Sendas Distribuidora SA (ASAI) Historical Stock Data
13.15 ↑0.13 (0.96%)
As of April 29, 2024, 11:55am EST.
Historical Data
In the past 30 trading days, ASAI is up 0.11% a day on average. There have been 17 days where Sendas Distribuidora SA closed green and 13 days where ASAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.06 | 13.02 | ↓$0.04 (-0.31%) | 13.00 | 13.22 | 284.92K |
| 2024-04-25 | 12.86 | 12.87 | ↑$0.01 (0.08%) | 12.63 | 13.05 | 191.73K |
| 2024-04-24 | 13.27 | 13.40 | ↑$0.13 (0.98%) | 12.96 | 13.49 | 328.71K |
| 2024-04-23 | 13.29 | 13.40 | ↑$0.11 (0.83%) | 13.12 | 13.59 | 529.40K |
| 2024-04-22 | 12.90 | 13.11 | ↑$0.21 (1.63%) | 12.72 | 13.14 | 203.50K |
| 2024-04-19 | 12.69 | 12.90 | ↑$0.21 (1.65%) | 12.69 | 13.05 | 297.65K |
| 2024-04-18 | 12.35 | 12.54 | ↑$0.19 (1.54%) | 12.34 | 12.63 | 408.47K |
| 2024-04-17 | 12.35 | 12.27 | ↓$0.08 (-0.65%) | 12.08 | 12.49 | 394.33K |
| 2024-04-16 | 12.64 | 12.36 | ↓$0.28 (-2.22%) | 12.32 | 12.83 | 340.45K |
| 2024-04-15 | 13.33 | 13.28 | ↓$0.05 (-0.38%) | 13.14 | 13.46 | 510.09K |
| 2024-04-12 | 13.89 | 13.68 | ↓$0.21 (-1.51%) | 13.61 | 13.92 | 119.34K |
| 2024-04-11 | 13.98 | 13.99 | ↑$0.01 (0.07%) | 13.86 | 14.07 | 111.84K |
| 2024-04-10 | 14.29 | 14.11 | ↓$0.18 (-1.26%) | 14.06 | 14.41 | 203.29K |
| 2024-04-09 | 14.30 | 14.67 | ↑$0.37 (2.59%) | 14.30 | 14.80 | 279.27K |
| 2024-04-08 | 13.67 | 14.09 | ↑$0.42 (3.07%) | 13.67 | 14.17 | 269.14K |
| 2024-04-05 | 13.75 | 13.57 | ↓$0.18 (-1.31%) | 13.54 | 13.79 | 301.04K |
| 2024-04-04 | 14.01 | 13.70 | ↓$0.31 (-2.21%) | 13.69 | 14.33 | 251.72K |
| 2024-04-03 | 13.83 | 13.89 | ↑$0.06 (0.43%) | 13.59 | 14.03 | 178.42K |
| 2024-04-02 | 14.02 | 13.93 | ↓$0.09 (-0.64%) | 13.78 | 14.17 | 236.29K |
| 2024-04-01 | 14.58 | 14.00 | ↓$0.58 (-3.98%) | 13.95 | 14.58 | 310.77K |
| 2024-03-28 | 14.87 | 14.78 | ↓$0.09 (-0.61%) | 14.77 | 15.25 | 317.07K |
| 2024-03-27 | 14.58 | 15.01 | ↑$0.43 (2.95%) | 14.55 | 15.13 | 341.51K |
| 2024-03-26 | 14.47 | 14.56 | ↑$0.09 (0.62%) | 14.44 | 14.76 | 107.75K |
| 2024-03-25 | 14.42 | 14.56 | ↑$0.14 (0.97%) | 14.41 | 14.65 | 121.79K |
| 2024-03-22 | 14.69 | 14.36 | ↓$0.33 (-2.25%) | 14.35 | 14.78 | 310.47K |
| 2024-03-21 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.75 | 15.02 | 198.61K |
| 2024-03-20 | 14.69 | 15.05 | ↑$0.36 (2.45%) | 14.62 | 15.13 | 225.79K |
| 2024-03-19 | 14.39 | 14.72 | ↑$0.33 (2.29%) | 14.39 | 14.76 | 110.52K |
| 2024-03-18 | 14.61 | 14.39 | ↓$0.22 (-1.51%) | 14.36 | 14.71 | 126.73K |
| 2024-03-15 | 14.54 | 14.54 | ↑$0.00 (0.00%) | 14.41 | 14.67 | 306.16K |
Create an account or log in to view more rows.
$ASAI this market love evrry dips let’s see
$ASAI we need more volume
$ASAI bought more
$ASAI love cooking these little bears on here
$ASAI Free money indeed??
$ASAI hint hint this is when you buy a few
$ASAI just waiting ….
$ASAI BULLS ALPHA
BEARS BETA
$ASAI yeeeeeee haw
$ASAI let’s gooooo