Principal Active High Yield ETF (YLD) Historical Stock Data
19.13 ↓0.03 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YLD is up 0.01% a day on average. There have been 15 days where Principal Active High Yield ETF closed green and 15 days where YLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19.13 | 19.13 | ↑$0.00 (0.00%) | 19.13 | 19.17 | 263.83K |
| 2025-12-24 | 19.13 | 19.16 | ↑$0.03 (0.16%) | 19.10 | 19.18 | 81.20K |
| 2025-12-23 | 19.10 | 19.13 | ↑$0.03 (0.16%) | 19.05 | 19.14 | 80.61K |
| 2025-12-22 | 19.13 | 19.11 | ↓$0.02 (-0.10%) | 19.08 | 19.13 | 142.12K |
| 2025-12-19 | 19.10 | 19.10 | ↓$0.01 (-0.03%) | 19.07 | 19.11 | 100.34K |
| 2025-12-18 | 19.11 | 19.09 | ↓$0.02 (-0.09%) | 19.06 | 19.11 | 125.51K |
| 2025-12-17 | 19.09 | 18.99 | ↓$0.10 (-0.52%) | 18.99 | 19.09 | 157.87K |
| 2025-12-16 | 19.05 | 19.04 | ↓$0.01 (-0.05%) | 19.00 | 19.07 | 109.71K |
| 2025-12-15 | 19.03 | 19.05 | ↑$0.02 (0.11%) | 19.03 | 19.06 | 67.52K |
| 2025-12-12 | 19.01 | 19.02 | ↑$0.01 (0.05%) | 19.01 | 19.06 | 74.52K |
| 2025-12-11 | 19.09 | 19.08 | ↓$0.01 (-0.05%) | 19.05 | 19.09 | 92.55K |
| 2025-12-10 | 18.99 | 19.06 | ↑$0.07 (0.37%) | 18.99 | 19.08 | 117K |
| 2025-12-09 | 19.02 | 19.01 | ↓$0.01 (-0.05%) | 18.99 | 19.03 | 77.35K |
| 2025-12-08 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 18.97 | 19.03 | 95.27K |
| 2025-12-05 | 19.05 | 19.10 | ↑$0.05 (0.26%) | 19.04 | 19.12 | 411.48K |
| 2025-12-04 | 19.05 | 19.04 | ↓$0.01 (-0.05%) | 18.99 | 19.06 | 206.13K |
| 2025-12-03 | 19.02 | 19.05 | ↑$0.03 (0.17%) | 19.01 | 19.08 | 147.30K |
| 2025-12-02 | 19.01 | 19.02 | ↑$0.01 (0.05%) | 18.99 | 19.03 | 85.38K |
| 2025-12-01 | 19.00 | 18.97 | ↓$0.03 (-0.16%) | 18.95 | 19.00 | 266.92K |
| 2025-11-28 | 19.14 | 19.12 | ↓$0.03 (-0.13%) | 19.12 | 19.15 | 72.90K |
| 2025-11-26 | 19.08 | 19.13 | ↑$0.05 (0.24%) | 19.08 | 19.13 | 181.66K |
| 2025-11-25 | 19.02 | 19.09 | ↑$0.07 (0.37%) | 19.00 | 19.10 | 229.04K |
| 2025-11-24 | 19.00 | 18.99 | ↓$0.01 (-0.05%) | 18.98 | 19.01 | 189.68K |
| 2025-11-21 | 18.96 | 18.98 | ↑$0.02 (0.11%) | 18.94 | 18.99 | 270.50K |
| 2025-11-20 | 18.98 | 18.94 | ↓$0.04 (-0.21%) | 18.92 | 19.01 | 152.27K |
| 2025-11-19 | 18.94 | 18.92 | ↓$0.02 (-0.11%) | 18.92 | 18.96 | 115.31K |
| 2025-11-18 | 18.91 | 18.94 | ↑$0.03 (0.16%) | 18.91 | 18.97 | 328.51K |
| 2025-11-17 | 18.98 | 18.94 | ↓$0.04 (-0.21%) | 18.94 | 19.00 | 206.73K |
| 2025-11-14 | 18.93 | 19.00 | ↑$0.07 (0.37%) | 18.93 | 19.02 | 92.27K |
| 2025-11-13 | 19.08 | 18.99 | ↓$0.09 (-0.47%) | 18.99 | 19.08 | 187.37K |
Create an account or log in to view more rows.
$YLD all’s I know is buy and hold… no expectations
$YLD I don't know shit
but I know I'm holdin till I at least triple up
$YLD love cooking these little bears on here
$YLD There is nothing wrong with a decent pullback
$YLD Shorts talk the talk but cant walk the walk
$YLD Now I'm worried....
$YLD this market love evrry dips let’s see
$YLD the best advice has been no stop losses. Would have cost a fortune!!!
$YLD one of the poorest performed stocks for a big name.
$YLD in it to win it