Principal Active High Yield ETF (YLD) Historical Stock Data
19.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YLD is down -0.03% a day on average. There have been 15 days where Principal Active High Yield ETF closed green and 15 days where YLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 19.55 | 19.56 | ↑$0.01 (0.05%) | 19.48 | 19.57 | 45.98K |
| 2024-12-04 | 19.55 | 19.54 | ↓$0.01 (-0.05%) | 19.37 | 19.55 | 67.67K |
| 2024-12-03 | 19.54 | 19.51 | ↓$0.03 (-0.15%) | 19.39 | 19.54 | 167.20K |
| 2024-12-02 | 19.35 | 19.41 | ↑$0.06 (0.31%) | 19.33 | 19.50 | 56.98K |
| 2024-11-29 | 19.59 | 19.61 | ↑$0.02 (0.10%) | 19.47 | 19.61 | 13.95K |
| 2024-11-27 | 19.57 | 19.58 | ↑$0.01 (0.05%) | 19.47 | 19.59 | 119.85K |
| 2024-11-26 | 19.53 | 19.54 | ↑$0.01 (0.05%) | 19.37 | 19.54 | 96.14K |
| 2024-11-25 | 19.45 | 19.46 | ↑$0.01 (0.05%) | 19.44 | 19.59 | 61.75K |
| 2024-11-22 | 19.50 | 19.48 | ↓$0.02 (-0.10%) | 19.40 | 19.50 | 36.79K |
| 2024-11-21 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.40 | 19.49 | 361.35K |
| 2024-11-20 | 19.45 | 19.39 | ↓$0.06 (-0.31%) | 19.37 | 19.46 | 43.65K |
| 2024-11-19 | 19.45 | 19.47 | ↑$0.02 (0.10%) | 19.35 | 19.48 | 45.91K |
| 2024-11-18 | 19.45 | 19.47 | ↑$0.02 (0.10%) | 19.29 | 19.47 | 79.91K |
| 2024-11-15 | 19.42 | 19.44 | ↑$0.02 (0.10%) | 19.31 | 19.45 | 51.89K |
| 2024-11-14 | 19.48 | 19.42 | ↓$0.06 (-0.31%) | 19.34 | 19.48 | 67.13K |
| 2024-11-13 | 19.45 | 19.43 | ↓$0.02 (-0.13%) | 19.36 | 19.53 | 101.11K |
| 2024-11-12 | 19.45 | 19.42 | ↓$0.03 (-0.15%) | 19.27 | 19.45 | 41.41K |
| 2024-11-11 | 19.52 | 19.51 | ↓$0.01 (-0.05%) | 19.41 | 19.52 | 143.07K |
| 2024-11-08 | 19.48 | 19.49 | ↑$0.01 (0.05%) | 19.40 | 19.49 | 35.84K |
| 2024-11-07 | 19.43 | 19.50 | ↑$0.07 (0.36%) | 19.34 | 19.50 | 117.63K |
| 2024-11-06 | 19.40 | 19.38 | ↓$0.02 (-0.10%) | 19.25 | 19.40 | 32.84K |
| 2024-11-05 | 19.26 | 19.34 | ↑$0.08 (0.41%) | 19.23 | 19.39 | 87.30K |
| 2024-11-04 | 19.31 | 19.30 | ↓$0.01 (-0.05%) | 19.23 | 19.43 | 60.57K |
| 2024-11-01 | 19.42 | 19.21 | ↓$0.21 (-1.08%) | 19.20 | 19.42 | 52.84K |
| 2024-10-31 | 19.35 | 19.47 | ↑$0.12 (0.62%) | 19.32 | 19.49 | 26.24K |
| 2024-10-30 | 19.48 | 19.44 | ↓$0.04 (-0.21%) | 19.39 | 19.52 | 134.47K |
| 2024-10-29 | 19.49 | 19.42 | ↓$0.07 (-0.36%) | 19.40 | 19.51 | 62.24K |
| 2024-10-28 | 19.46 | 19.46 | ↑$0.00 (0.00%) | 19.41 | 19.54 | 116.74K |
| 2024-10-25 | 19.50 | 19.44 | ↓$0.06 (-0.31%) | 19.35 | 19.50 | 68.12K |
| 2024-10-24 | 19.43 | 19.43 | ↓$0.00 (-0.02%) | 19.36 | 19.50 | 34.71K |
Create an account or log in to view more rows.
$YLD the best advice has been no stop losses. Would have cost a fortune!!!
$YLD one of the poorest performed stocks for a big name.
$YLD in it to win it
$YLD I’m selling y’all have fun bag holding
$YLD we going up from here
$YLD added
$YLD lmfao
lfg babies
$YLD hold
$YLD lets go <3
$YLD hint hint this is when you buy a few