Global X S&P 500® Covered Call & Growth ETF (XYLG) Historical Stock Data
30.20 ↓0.04 (-0.14%)
As of May 17, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, XYLG is down -0.09% a day on average. There have been 16 days where Global X S&P 500® Covered Call & Growth ETF closed green and 14 days where XYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 30.23 | 30.20 | ↓$0.03 (-0.09%) | 30.15 | 30.23 | 5.48K |
| 2024-05-16 | 30.28 | 30.25 | ↓$0.03 (-0.11%) | 30.22 | 30.33 | 5.34K |
| 2024-05-15 | 30.17 | 30.25 | ↑$0.09 (0.28%) | 30.15 | 30.25 | 2.94K |
| 2024-05-14 | 30.03 | 30.07 | ↑$0.04 (0.13%) | 30.01 | 30.10 | 2.21K |
| 2024-05-13 | 30.00 | 30.00 | ↑$0.00 (0.01%) | 29.95 | 30.03 | 4.59K |
| 2024-05-10 | 30.01 | 30.04 | ↑$0.03 (0.10%) | 29.92 | 30.04 | 7.02K |
| 2024-05-09 | 29.90 | 29.95 | ↑$0.05 (0.16%) | 29.88 | 30.00 | 4.53K |
| 2024-05-08 | 29.88 | 29.92 | ↑$0.04 (0.13%) | 29.82 | 29.94 | 9.20K |
| 2024-05-07 | 29.93 | 29.87 | ↓$0.06 (-0.19%) | 29.81 | 29.93 | 6.44K |
| 2024-05-06 | 29.76 | 29.83 | ↑$0.07 (0.25%) | 29.75 | 29.87 | 8.86K |
| 2024-05-03 | 29.71 | 29.67 | ↓$0.04 (-0.13%) | 29.61 | 29.73 | 8.72K |
| 2024-05-02 | 29.44 | 29.39 | ↓$0.05 (-0.15%) | 29.26 | 29.44 | 3.90K |
| 2024-05-01 | 29.30 | 29.24 | ↓$0.06 (-0.20%) | 29.21 | 29.56 | 5.12K |
| 2024-04-30 | 29.57 | 29.31 | ↓$0.26 (-0.89%) | 29.31 | 29.62 | 3.50K |
| 2024-04-29 | 29.55 | 29.57 | ↑$0.02 (0.08%) | 29.53 | 29.64 | 5.14K |
| 2024-04-26 | 29.38 | 29.53 | ↑$0.15 (0.50%) | 29.38 | 29.60 | 7.14K |
| 2024-04-25 | 29.16 | 29.30 | ↑$0.14 (0.48%) | 29.11 | 29.37 | 7.55K |
| 2024-04-24 | 29.38 | 29.40 | ↑$0.02 (0.07%) | 29.34 | 29.45 | 20.51K |
| 2024-04-23 | 29.31 | 29.40 | ↑$0.09 (0.29%) | 29.29 | 29.44 | 14.61K |
| 2024-04-22 | 28.99 | 29.12 | ↑$0.13 (0.43%) | 28.95 | 29.23 | 8.32K |
| 2024-04-19 | 29.20 | 29.02 | ↓$0.18 (-0.61%) | 28.99 | 29.23 | 2.52K |
| 2024-04-18 | 29.33 | 29.24 | ↓$0.09 (-0.30%) | 29.20 | 29.50 | 6.45K |
| 2024-04-17 | 29.57 | 29.35 | ↓$0.22 (-0.74%) | 29.29 | 29.57 | 11.76K |
| 2024-04-16 | 29.60 | 29.50 | ↓$0.10 (-0.34%) | 29.40 | 29.63 | 10.07K |
| 2024-04-15 | 30.00 | 29.56 | ↓$0.44 (-1.47%) | 29.50 | 30.00 | 7.34K |
| 2024-04-12 | 29.97 | 29.78 | ↓$0.19 (-0.62%) | 29.78 | 30.01 | 2.06K |
| 2024-04-11 | 29.98 | 30.12 | ↑$0.14 (0.46%) | 29.89 | 30.14 | 11.95K |
| 2024-04-10 | 29.98 | 30.01 | ↑$0.03 (0.10%) | 29.86 | 30.01 | 8.81K |
| 2024-04-09 | 30.22 | 30.09 | ↓$0.13 (-0.41%) | 29.99 | 30.22 | 4.12K |
| 2024-04-08 | 30.08 | 30.08 | ↑$0.00 (0.02%) | 30.02 | 30.17 | 5.43K |
Create an account or log in to view more rows.
$XYLG f this stock
$XYLG the trend is your friend
until the end.
$XYLG Don't like that...
$XYLG buying this dip
$XYLG will go green when market opens!
$XYLG i need more
$XYLG HODL
$XYLG Hold on to your Butts.
$XYLG fake wall lets break it
$XYLG Bears always win...
Bulls have to be forever bagholders....