Global X S&P 500® Covered Call ETF (XYLD) Historical Stock Data
40.00 ↑0.16 (0.40%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XYLD is down -0.02% a day on average. There have been 17 days where Global X S&P 500® Covered Call ETF closed green and 13 days where XYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 39.93 | 40.00 | ↑$0.07 (0.18%) | 39.91 | 40.05 | 317.33K |
| 2024-04-25 | 39.67 | 39.84 | ↑$0.17 (0.43%) | 39.63 | 39.89 | 293.43K |
| 2024-04-24 | 39.95 | 39.94 | ↓$0.01 (-0.03%) | 39.82 | 39.95 | 380.04K |
| 2024-04-23 | 39.73 | 39.86 | ↑$0.13 (0.33%) | 39.71 | 39.89 | 654.89K |
| 2024-04-22 | 39.56 | 39.67 | ↑$0.11 (0.28%) | 39.48 | 39.75 | 711.39K |
| 2024-04-19 | 39.99 | 39.74 | ↓$0.25 (-0.63%) | 39.68 | 40.09 | 473.16K |
| 2024-04-18 | 40.16 | 40.05 | ↓$0.11 (-0.27%) | 39.97 | 40.39 | 459.86K |
| 2024-04-17 | 40.47 | 40.13 | ↓$0.34 (-0.84%) | 40.02 | 40.52 | 442.63K |
| 2024-04-16 | 40.43 | 40.34 | ↓$0.09 (-0.22%) | 40.23 | 40.49 | 477.10K |
| 2024-04-15 | 40.75 | 40.36 | ↓$0.39 (-0.96%) | 40.30 | 40.85 | 364.60K |
| 2024-04-12 | 40.77 | 40.65 | ↓$0.12 (-0.29%) | 40.50 | 40.77 | 381.99K |
| 2024-04-11 | 40.76 | 40.82 | ↑$0.06 (0.15%) | 40.65 | 40.88 | 255.68K |
| 2024-04-10 | 40.61 | 40.67 | ↑$0.06 (0.15%) | 40.61 | 40.77 | 640.02K |
| 2024-04-09 | 40.78 | 40.83 | ↑$0.05 (0.12%) | 40.65 | 40.84 | 276.92K |
| 2024-04-08 | 40.76 | 40.78 | ↑$0.02 (0.05%) | 40.74 | 40.81 | 357.33K |
| 2024-04-05 | 40.61 | 40.72 | ↑$0.11 (0.27%) | 40.60 | 40.79 | 400.68K |
| 2024-04-04 | 40.80 | 40.56 | ↓$0.24 (-0.59%) | 40.53 | 40.86 | 482.94K |
| 2024-04-03 | 40.70 | 40.77 | ↑$0.07 (0.17%) | 40.68 | 40.77 | 373.40K |
| 2024-04-02 | 40.69 | 40.74 | ↑$0.05 (0.12%) | 40.64 | 40.74 | 252.76K |
| 2024-04-01 | 40.80 | 40.77 | ↓$0.03 (-0.07%) | 40.76 | 40.82 | 225.21K |
| 2024-03-28 | 40.76 | 40.79 | ↑$0.03 (0.07%) | 40.74 | 40.80 | 289.18K |
| 2024-03-27 | 40.72 | 40.75 | ↑$0.03 (0.07%) | 40.68 | 40.76 | 351.21K |
| 2024-03-26 | 40.69 | 40.65 | ↓$0.04 (-0.10%) | 40.65 | 40.72 | 449.95K |
| 2024-03-25 | 40.55 | 40.64 | ↑$0.09 (0.22%) | 40.55 | 40.69 | 388.94K |
| 2024-03-22 | 40.69 | 40.63 | ↓$0.06 (-0.15%) | 40.63 | 40.71 | 393.64K |
| 2024-03-21 | 40.74 | 40.68 | ↓$0.06 (-0.15%) | 40.62 | 40.74 | 297.81K |
| 2024-03-20 | 40.47 | 40.59 | ↑$0.12 (0.30%) | 40.44 | 40.62 | 389.39K |
| 2024-03-19 | 40.32 | 40.45 | ↑$0.13 (0.32%) | 40.29 | 40.46 | 272.91K |
| 2024-03-18 | 40.40 | 40.35 | ↓$0.05 (-0.12%) | 40.32 | 40.43 | 356.57K |
| 2024-03-15 | 40.37 | 40.55 | ↑$0.18 (0.45%) | 40.36 | 40.69 | 528.10K |
Create an account or log in to view more rows.
$XYLD we back
$XYLD hold
$XYLD we like the stock
$XYLD let’s buy NOW!!!
$XYLD Green by EOD guarentee
$XYLD Holding Pattern
$XYLD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$XYLD we just getting started
$XYLD just go up
$XYLD we need those buyers and volume.