Communication Services Select Sector SPDR® Fund (XLC) Historical Stock Data
80.11 ↑2.15 (2.76%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XLC is down -0.02% a day on average. There have been 14 days where Communication Services Select Sector SPDR® Fund closed green and 16 days where XLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 79.88 | 80.11 | ↑$0.23 (0.29%) | 79.40 | 80.30 | 12.20M |
| 2024-04-25 | 76.64 | 77.96 | ↑$1.32 (1.72%) | 76.48 | 78.24 | 14.30M |
| 2024-04-24 | 81.05 | 80.84 | ↓$0.21 (-0.26%) | 80.12 | 81.23 | 6.10M |
| 2024-04-23 | 80.07 | 80.79 | ↑$0.72 (0.90%) | 79.99 | 81.08 | 5.07M |
| 2024-04-22 | 80.02 | 79.58 | ↓$0.44 (-0.55%) | 78.95 | 80.20 | 5.46M |
| 2024-04-19 | 80.17 | 79.47 | ↓$0.70 (-0.87%) | 78.89 | 80.20 | 6.84M |
| 2024-04-18 | 80.24 | 80.35 | ↑$0.11 (0.14%) | 80.13 | 81.01 | 4.54M |
| 2024-04-17 | 80.58 | 79.96 | ↓$0.62 (-0.77%) | 79.52 | 80.63 | 4.86M |
| 2024-04-16 | 80.07 | 80.03 | ↓$0.04 (-0.05%) | 79.83 | 80.48 | 7.48M |
| 2024-04-15 | 81.99 | 80.30 | ↓$1.69 (-2.06%) | 80.09 | 82.09 | 6.49M |
| 2024-04-12 | 82.15 | 81.33 | ↓$0.82 (-1.00%) | 81.20 | 82.32 | 5.99M |
| 2024-04-11 | 82.30 | 82.69 | ↑$0.39 (0.47%) | 81.80 | 82.94 | 4.07M |
| 2024-04-10 | 81.84 | 81.97 | ↑$0.14 (0.16%) | 81.58 | 82.12 | 6.85M |
| 2024-04-09 | 82.74 | 82.62 | ↓$0.12 (-0.15%) | 82.12 | 83.19 | 4.62M |
| 2024-04-08 | 82.66 | 82.53 | ↓$0.13 (-0.15%) | 82.45 | 82.98 | 3.41M |
| 2024-04-05 | 81.85 | 82.52 | ↑$0.67 (0.82%) | 81.70 | 82.91 | 6.62M |
| 2024-04-04 | 83.19 | 81.69 | ↓$1.50 (-1.80%) | 81.66 | 83.59 | 7.99M |
| 2024-04-03 | 82.10 | 82.81 | ↑$0.71 (0.86%) | 82.03 | 82.88 | 5.16M |
| 2024-04-02 | 81.58 | 82.16 | ↑$0.58 (0.71%) | 81.40 | 82.22 | 5.27M |
| 2024-04-01 | 81.55 | 82.29 | ↑$0.74 (0.91%) | 81.36 | 82.32 | 5.29M |
| 2024-03-29 | 81.77 | 81.66 | ↓$0.11 (-0.13%) | 81.51 | 81.90 | 5.29M |
| 2024-03-28 | 81.77 | 81.66 | ↓$0.11 (-0.13%) | 81.51 | 81.90 | 5.29M |
| 2024-03-27 | 81.75 | 81.79 | ↑$0.04 (0.05%) | 81.14 | 81.86 | 4.18M |
| 2024-03-26 | 81.69 | 81.37 | ↓$0.32 (-0.39%) | 81.27 | 82.02 | 5.43M |
| 2024-03-25 | 81.59 | 81.54 | ↓$0.05 (-0.06%) | 81.11 | 81.64 | 3.73M |
| 2024-03-22 | 81.86 | 81.82 | ↓$0.04 (-0.05%) | 81.68 | 82.16 | 3.21M |
| 2024-03-21 | 82.25 | 81.65 | ↓$0.60 (-0.73%) | 81.59 | 82.25 | 5.38M |
| 2024-03-20 | 80.81 | 81.62 | ↑$0.81 (1.00%) | 80.55 | 81.78 | 4.43M |
| 2024-03-19 | 80.39 | 80.67 | ↑$0.28 (0.35%) | 79.97 | 80.74 | 4.59M |
| 2024-03-18 | 80.56 | 80.70 | ↑$0.14 (0.17%) | 80.45 | 81.01 | 5.36M |
Create an account or log in to view more rows.
$XLC whelp. you win this round. goodluck
$XLC don’t be boring today beast
$XLC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$XLC how long until we take off?
$XLC like if you’re buying Monday!! Let’s Go!!
$XLC going green
$XLC -
Buy
buy
buy!
$XLC pressure
$XLC good support.....
$XLC just bought a half position.