Communication Services Select Sector SPDR® Fund (XLC) Historical Stock Data

81.66 ↓0.13 (-0.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XLC is down 0.00% a day on average. There have been 15 days where Communication Services Select Sector SPDR® Fund closed green and 15 days where XLC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2881.7781.66↓$0.11 (-0.13%)81.5181.905.29M
2024-03-2781.7581.79↑$0.04 (0.05%)81.1481.864.18M
2024-03-2681.6981.37↓$0.32 (-0.39%)81.2782.025.43M
2024-03-2581.5981.54↓$0.05 (-0.06%)81.1181.643.73M
2024-03-2281.8681.82↓$0.04 (-0.05%)81.6882.163.21M
2024-03-2182.2581.65↓$0.60 (-0.73%)81.5982.255.38M
2024-03-2080.8181.62↑$0.81 (1.00%)80.5581.784.43M
2024-03-1980.3980.67↑$0.28 (0.35%)79.9780.744.59M
2024-03-1880.5680.70↑$0.14 (0.17%)80.4581.015.36M
2024-03-1579.7579.29↓$0.46 (-0.58%)79.1380.148.14M
2024-03-1480.5480.09↓$0.45 (-0.56%)79.6380.607.21M
2024-03-1380.1180.28↑$0.17 (0.21%)80.0880.675.45M
2024-03-1279.8380.14↑$0.31 (0.39%)79.4180.427.39M
2024-03-1179.2979.44↑$0.15 (0.19%)78.8379.816.91M
2024-03-0879.8379.59↓$0.24 (-0.30%)79.1980.748.71M
2024-03-0779.0579.71↑$0.66 (0.83%)78.8879.936.46M
2024-03-0678.9678.44↓$0.52 (-0.66%)78.1979.076.03M
2024-03-0578.4478.33↓$0.11 (-0.14%)78.0778.697.60M
2024-03-0479.8478.97↓$0.87 (-1.09%)78.8779.897.16M
2024-03-0179.4280.02↑$0.60 (0.76%)79.4280.305.83M
2024-02-2979.1779.36↑$0.19 (0.24%)78.6679.616.77M
2024-02-2878.7778.66↓$0.11 (-0.14%)78.4878.963.77M
2024-02-2778.6179.20↑$0.59 (0.75%)78.5079.214.50M
2024-02-2679.4078.56↓$0.84 (-1.06%)78.5379.507.87M
2024-02-2379.8579.72↓$0.13 (-0.16%)79.5780.247.33M
2024-02-2279.6679.92↑$0.26 (0.33%)79.1680.167.11M
2024-02-2178.5878.74↑$0.16 (0.20%)78.2478.796.14M
2024-02-2078.5378.83↑$0.30 (0.38%)78.4979.098.02M
2024-02-1679.7678.95↓$0.81 (-1.02%)78.8679.847.02M
2024-02-1579.3280.20↑$0.88 (1.11%)79.1780.426.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$XLC whelp. you win this round. goodluck

0 Like Report
dogefan77

$XLC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
rikutarii3

$XLC how long until we take off?

0 Like Report
145zip

$XLC good support.....

0 Like Report
micmic

$XLC just bought a half position.

0 Like Report