iShares International Developed Property ETF (WPS) Historical Stock Data
26.88 ↓0.17 (-0.63%)
As of April 24, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, WPS is down -0.03% a day on average. There have been 18 days where iShares International Developed Property ETF closed green and 12 days where WPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.95 | 27.05 | ↑$0.10 (0.35%) | 26.95 | 27.15 | 6.30K |
| 2024-04-25 | 26.56 | 26.81 | ↑$0.25 (0.95%) | 26.56 | 26.81 | 1.12K |
| 2024-04-24 | 26.89 | 26.97 | ↑$0.08 (0.29%) | 26.89 | 26.98 | 10.43K |
| 2024-04-23 | 27.20 | 27.29 | ↑$0.09 (0.32%) | 27.20 | 27.29 | 1.97K |
| 2024-04-22 | 26.86 | 27.01 | ↑$0.15 (0.56%) | 26.86 | 27.07 | 13.68K |
| 2024-04-19 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 63 |
| 2024-04-18 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 66 |
| 2024-04-17 | 26.72 | 26.68 | ↓$0.04 (-0.16%) | 26.65 | 26.72 | 285 |
| 2024-04-16 | 26.63 | 26.66 | ↑$0.03 (0.13%) | 26.61 | 26.71 | 1.10K |
| 2024-04-15 | 27.34 | 26.97 | ↓$0.37 (-1.36%) | 26.90 | 27.34 | 1.12K |
| 2024-04-12 | 27.30 | 27.13 | ↓$0.17 (-0.61%) | 27.11 | 27.30 | 1.79K |
| 2024-04-11 | 27.58 | 27.59 | ↑$0.01 (0.03%) | 27.52 | 27.61 | 5.38K |
| 2024-04-10 | 27.65 | 27.48 | ↓$0.17 (-0.61%) | 27.43 | 27.65 | 788 |
| 2024-04-09 | 28.15 | 28.15 | ↓$0.00 (-0.01%) | 28.15 | 28.16 | 12.74K |
| 2024-04-08 | 28.14 | 28.08 | ↓$0.06 (-0.20%) | 28.08 | 28.14 | 166 |
| 2024-04-05 | 27.85 | 27.86 | ↑$0.01 (0.05%) | 27.85 | 27.86 | 383 |
| 2024-04-04 | 28.06 | 27.69 | ↓$0.37 (-1.31%) | 27.69 | 28.06 | 545 |
| 2024-04-03 | 27.95 | 27.92 | ↓$0.03 (-0.09%) | 27.92 | 27.95 | 189 |
| 2024-04-02 | 27.86 | 27.96 | ↑$0.10 (0.34%) | 27.86 | 27.99 | 819 |
| 2024-04-01 | 28.33 | 28.29 | ↓$0.04 (-0.16%) | 28.11 | 28.33 | 4.89K |
| 2024-03-28 | 28.50 | 28.40 | ↓$0.10 (-0.37%) | 28.36 | 28.50 | 3.24K |
| 2024-03-27 | 28.30 | 28.43 | ↑$0.13 (0.45%) | 28.30 | 28.43 | 1.11K |
| 2024-03-26 | 28.24 | 28.12 | ↓$0.12 (-0.41%) | 28.12 | 28.24 | 361 |
| 2024-03-25 | 28.01 | 28.12 | ↑$0.11 (0.38%) | 28.01 | 28.21 | 1.88K |
| 2024-03-22 | 28.11 | 28.14 | ↑$0.03 (0.12%) | 28.11 | 28.14 | 420 |
| 2024-03-21 | 28.05 | 28.09 | ↑$0.04 (0.13%) | 28.05 | 28.09 | 577 |
| 2024-03-20 | 28.09 | 28.15 | ↑$0.06 (0.20%) | 28.09 | 28.15 | 0.97K |
| 2024-03-19 | 27.74 | 27.82 | ↑$0.08 (0.30%) | 27.74 | 27.82 | 306 |
| 2024-03-18 | 27.46 | 27.41 | ↓$0.05 (-0.18%) | 27.40 | 27.46 | 1K |
| 2024-03-15 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 142 |
Create an account or log in to view more rows.
$WPS we need those buyers and volume.
$WPS come on I wana jump up and down
$WPS Fake dip news.
$WPS it's true....
$WPS added more calls on that drop
$WPS let’s gooooo
$WPS time will come
$WPS There is nothing wrong with a decent pullback
$WPS just fucking go already jeesh
$WPS this sell-off is meh.