iShares International Developed Property ETF (WPS) Historical Stock Data
73.00 ↑0.00 (0.00%)
As of August 2, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, WPS is up 0.84% a day on average. There have been 22 days where iShares International Developed Property ETF closed green and 8 days where WPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 68.60 | 73.00 | ↑$4.40 (6.41%) | 68.27 | 73.00 | 157.92K |
| 2024-09-03 | 68.40 | 70.40 | ↑$2.00 (2.92%) | 67.95 | 70.40 | 277.74K |
| 2024-09-02 | 65.40 | 67.60 | ↑$2.20 (3.36%) | 65.40 | 67.80 | 86.97K |
| 2024-08-30 | 65.00 | 68.00 | ↑$3.00 (4.62%) | 65.00 | 68.00 | 123.61K |
| 2024-08-29 | 67.80 | 66.20 | ↓$1.60 (-2.36%) | 64.40 | 67.80 | 141.73K |
| 2024-08-27 | 70.00 | 67.80 | ↓$2.20 (-3.14%) | 65.40 | 70.00 | 124.26K |
| 2024-08-23 | 66.20 | 67.80 | ↑$1.60 (2.42%) | 66.20 | 68.00 | 183.97K |
| 2024-08-21 | 65.00 | 68.00 | ↑$3.00 (4.62%) | 65.00 | 68.20 | 349.14K |
| 2024-08-20 | 64.60 | 66.20 | ↑$1.60 (2.48%) | 64.60 | 69.00 | 224.45K |
| 2024-08-19 | 63.00 | 65.00 | ↑$2.00 (3.17%) | 62.28 | 65.00 | 319.68K |
| 2024-08-16 | 61.80 | 63.40 | ↑$1.60 (2.59%) | 61.80 | 64.40 | 29.48K |
| 2024-08-15 | 62.20 | 63.60 | ↑$1.40 (2.25%) | 61.80 | 64.80 | 74.72K |
| 2024-08-14 | 65.80 | 62.80 | ↓$3.00 (-4.56%) | 62.40 | 66.80 | 74.84K |
| 2024-08-12 | 26.97 | 26.97 | ↑$0.00 (0.00%) | 26.97 | 26.97 | 264 |
| 2024-08-09 | 26.95 | 26.97 | ↑$0.02 (0.06%) | 26.95 | 26.97 | 1.97K |
| 2024-08-08 | 26.97 | 26.98 | ↑$0.01 (0.04%) | 26.97 | 26.98 | 5.23K |
| 2024-08-07 | 27.01 | 26.93 | ↓$0.08 (-0.31%) | 26.91 | 27.01 | 2.70K |
| 2024-08-06 | 26.78 | 27.06 | ↑$0.28 (1.04%) | 26.77 | 27.11 | 10.20K |
| 2024-08-05 | 26.76 | 26.95 | ↑$0.19 (0.71%) | 26.69 | 27.04 | 18.69K |
| 2024-08-02 | 27.18 | 27.28 | ↑$0.10 (0.38%) | 27.14 | 27.28 | 8.99K |
| 2024-08-01 | 27.56 | 27.21 | ↓$0.35 (-1.26%) | 27.14 | 27.59 | 8.79K |
| 2024-07-31 | 27.79 | 27.71 | ↓$0.08 (-0.29%) | 27.67 | 27.81 | 12.41K |
| 2024-07-30 | 27.44 | 27.50 | ↑$0.06 (0.22%) | 27.40 | 27.50 | 861 |
| 2024-07-29 | 27.36 | 27.36 | ↑$0.00 (0.00%) | 27.26 | 27.37 | 2.43K |
| 2024-07-26 | 27.27 | 27.34 | ↑$0.07 (0.24%) | 27.25 | 27.35 | 1.49K |
| 2024-07-25 | 26.95 | 27.03 | ↑$0.08 (0.30%) | 26.95 | 27.17 | 10.76K |
| 2024-07-24 | 27.31 | 27.11 | ↓$0.20 (-0.75%) | 27.10 | 27.34 | 6.11K |
| 2024-07-23 | 27.44 | 27.45 | ↑$0.01 (0.05%) | 27.37 | 27.49 | 5.68K |
| 2024-07-22 | 27.62 | 27.65 | ↑$0.03 (0.11%) | 27.57 | 27.67 | 6.40K |
| 2024-07-19 | 27.55 | 27.50 | ↓$0.05 (-0.17%) | 27.49 | 27.55 | 1.74K |
Create an account or log in to view more rows.
$WPS gimme gimme
$WPS Pack it up boys.
$WPS Hedgies
we aren't going anywhere!
$WPS taking off soon
$WPS She's gettin' ready to...
$WPS Not Selling
Hodling for thousands!
$WPS how low can she go
$WPS Holding.
$WPS i hate money so im buying
$WPS the greatest stock of all time
will not bow to the shorts
oh yeah