iShares International Developed Property ETF (WPS) Historical Stock Data
26.68 ↓0.29 (-1.09%)
As of April 16, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, WPS is down -0.12% a day on average. There have been 16 days where iShares International Developed Property ETF closed green and 14 days where WPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 27.34 | 26.97 | ↓$0.37 (-1.36%) | 26.90 | 27.34 | 1.12K |
| 2024-04-12 | 27.30 | 27.13 | ↓$0.17 (-0.61%) | 27.11 | 27.30 | 1.79K |
| 2024-04-11 | 27.58 | 27.59 | ↑$0.01 (0.03%) | 27.52 | 27.61 | 5.38K |
| 2024-04-10 | 27.65 | 27.48 | ↓$0.17 (-0.61%) | 27.43 | 27.65 | 788 |
| 2024-04-09 | 28.15 | 28.15 | ↓$0.00 (-0.01%) | 28.15 | 28.16 | 12.74K |
| 2024-04-08 | 28.14 | 28.08 | ↓$0.06 (-0.20%) | 28.08 | 28.14 | 166 |
| 2024-04-05 | 27.85 | 27.86 | ↑$0.01 (0.05%) | 27.85 | 27.86 | 383 |
| 2024-04-04 | 28.06 | 27.69 | ↓$0.37 (-1.31%) | 27.69 | 28.06 | 545 |
| 2024-04-03 | 27.95 | 27.92 | ↓$0.03 (-0.09%) | 27.92 | 27.95 | 189 |
| 2024-04-02 | 27.86 | 27.96 | ↑$0.10 (0.34%) | 27.86 | 27.99 | 819 |
| 2024-04-01 | 28.33 | 28.29 | ↓$0.04 (-0.16%) | 28.11 | 28.33 | 4.89K |
| 2024-03-28 | 28.50 | 28.40 | ↓$0.10 (-0.37%) | 28.36 | 28.50 | 3.24K |
| 2024-03-27 | 28.30 | 28.43 | ↑$0.13 (0.45%) | 28.30 | 28.43 | 1.11K |
| 2024-03-26 | 28.24 | 28.12 | ↓$0.12 (-0.41%) | 28.12 | 28.24 | 361 |
| 2024-03-25 | 28.01 | 28.12 | ↑$0.11 (0.38%) | 28.01 | 28.21 | 1.88K |
| 2024-03-22 | 28.11 | 28.14 | ↑$0.03 (0.12%) | 28.11 | 28.14 | 420 |
| 2024-03-21 | 28.05 | 28.09 | ↑$0.04 (0.13%) | 28.05 | 28.09 | 577 |
| 2024-03-20 | 28.09 | 28.15 | ↑$0.06 (0.20%) | 28.09 | 28.15 | 0.97K |
| 2024-03-19 | 27.74 | 27.82 | ↑$0.08 (0.30%) | 27.74 | 27.82 | 306 |
| 2024-03-18 | 27.46 | 27.41 | ↓$0.05 (-0.18%) | 27.40 | 27.46 | 1K |
| 2024-03-15 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 142 |
| 2024-03-14 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 158 |
| 2024-03-13 | 27.57 | 27.52 | ↓$0.05 (-0.18%) | 27.52 | 27.57 | 216 |
| 2024-03-12 | 27.45 | 27.57 | ↑$0.12 (0.44%) | 27.45 | 27.59 | 563 |
| 2024-03-11 | 27.58 | 27.60 | ↑$0.02 (0.08%) | 27.58 | 27.60 | 2.66K |
| 2024-03-08 | 27.79 | 27.64 | ↓$0.15 (-0.54%) | 27.64 | 27.79 | 3.02K |
| 2024-03-07 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.46 | 27.46 | 91 |
| 2024-03-06 | 27.24 | 27.26 | ↑$0.02 (0.07%) | 27.24 | 27.35 | 433 |
| 2024-03-05 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 275 |
| 2024-03-04 | 27.08 | 27.02 | ↓$0.06 (-0.22%) | 27.00 | 27.08 | 1.81K |
Create an account or log in to view more rows.
$WPS we need those buyers and volume.
$WPS come on I wana jump up and down
$WPS Fake dip news.
$WPS it's true....
$WPS added more calls on that drop
$WPS let’s gooooo
$WPS time will come
$WPS There is nothing wrong with a decent pullback
$WPS just fucking go already jeesh
$WPS this sell-off is meh.