Teucrium Wheat (WEAT) Historical Stock Data
6.06 ↑0.00 (0.00%)
As of May 7, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, WEAT is up 0.52% a day on average. There have been 20 days where Teucrium Wheat closed green and 10 days where WEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 6.00 | 6.06 | ↑$0.06 (1.00%) | 5.98 | 6.11 | 0.96M |
| 2024-05-06 | 5.86 | 6.06 | ↑$0.20 (3.41%) | 5.83 | 6.09 | 1.15M |
| 2024-05-03 | 5.81 | 5.87 | ↑$0.06 (1.03%) | 5.80 | 5.94 | 884.76K |
| 2024-05-02 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.63 | 5.73 | 660.67K |
| 2024-05-01 | 5.66 | 5.67 | ↑$0.01 (0.18%) | 5.61 | 5.70 | 328.14K |
| 2024-04-30 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.63 | 5.71 | 685.23K |
| 2024-04-29 | 5.80 | 5.72 | ↓$0.08 (-1.38%) | 5.68 | 5.82 | 661.94K |
| 2024-04-26 | 5.83 | 5.85 | ↑$0.02 (0.34%) | 5.81 | 5.94 | 1.02M |
| 2024-04-25 | 5.76 | 5.82 | ↑$0.06 (1.04%) | 5.75 | 5.85 | 1.01M |
| 2024-04-24 | 5.63 | 5.75 | ↑$0.12 (2.13%) | 5.62 | 5.78 | 1.10M |
| 2024-04-23 | 5.55 | 5.66 | ↑$0.11 (1.98%) | 5.48 | 5.67 | 1.07M |
| 2024-04-22 | 5.40 | 5.53 | ↑$0.13 (2.41%) | 5.40 | 5.58 | 1.48M |
| 2024-04-19 | 5.25 | 5.34 | ↑$0.09 (1.71%) | 5.25 | 5.34 | 510.70K |
| 2024-04-18 | 5.19 | 5.20 | ↑$0.01 (0.19%) | 5.19 | 5.26 | 235.60K |
| 2024-04-17 | 5.31 | 5.21 | ↓$0.10 (-1.88%) | 5.18 | 5.35 | 656.80K |
| 2024-04-16 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.24 | 5.32 | 361.17K |
| 2024-04-15 | 5.30 | 5.31 | ↑$0.01 (0.19%) | 5.26 | 5.33 | 522.35K |
| 2024-04-12 | 5.32 | 5.35 | ↑$0.03 (0.56%) | 5.32 | 5.40 | 690.39K |
| 2024-04-11 | 5.38 | 5.31 | ↓$0.07 (-1.30%) | 5.30 | 5.38 | 594.86K |
| 2024-04-10 | 5.40 | 5.39 | ↓$0.01 (-0.19%) | 5.36 | 5.43 | 461.13K |
| 2024-04-09 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.35 | 5.43 | 694.02K |
| 2024-04-08 | 5.49 | 5.46 | ↓$0.03 (-0.55%) | 5.43 | 5.51 | 596.65K |
| 2024-04-05 | 5.47 | 5.46 | ↓$0.01 (-0.18%) | 5.44 | 5.52 | 793.19K |
| 2024-04-04 | 5.37 | 5.38 | ↑$0.01 (0.19%) | 5.32 | 5.41 | 540.22K |
| 2024-04-03 | 5.30 | 5.37 | ↑$0.07 (1.32%) | 5.30 | 5.40 | 410.20K |
| 2024-04-02 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.27 | 5.41 | 612.71K |
| 2024-04-01 | 5.40 | 5.38 | ↓$0.02 (-0.37%) | 5.27 | 5.40 | 506.48K |
| 2024-03-29 | 5.30 | 5.41 | ↑$0.11 (2.08%) | 5.27 | 5.46 | 808.81K |
| 2024-03-28 | 5.30 | 5.41 | ↑$0.11 (2.08%) | 5.27 | 5.46 | 807.18K |
| 2024-03-27 | 5.25 | 5.31 | ↑$0.06 (1.14%) | 5.24 | 5.31 | 2.60M |
Create an account or log in to view more rows.
$WEAT bear trap dude
$WEAT more calls coming in
$WEAT lets go <3
$WEAT let’s ride
$WEAT warming up
$WEAT When they tell me diversifying is for idiots
$WEAT I warned you all fairly you morons.
$WEAT Longs will be rewarded handsomely
$WEAT Is it Monday yet
$WEAT we finna be at the top yo