WisdomTree BioRevolution Fund (WDNA) Historical Stock Data
16.69 ↓0.24 (-1.39%)
As of August 23, 2024, 1:38pm EST.
Historical Data
In the past 30 trading days, WDNA is up 0.01% a day on average. There have been 17 days where WisdomTree BioRevolution Fund closed green and 13 days where WDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 16.95 | 16.69 | ↓$0.26 (-1.53%) | 16.69 | 16.95 | 1.80K |
| 2024-09-19 | 16.97 | 16.93 | ↓$0.04 (-0.26%) | 16.93 | 17.10 | 10.19K |
| 2024-09-18 | 16.75 | 16.70 | ↓$0.05 (-0.30%) | 16.70 | 17.00 | 2.70K |
| 2024-09-17 | 16.86 | 16.71 | ↓$0.15 (-0.88%) | 16.71 | 16.86 | 320 |
| 2024-09-16 | 16.59 | 16.62 | ↑$0.03 (0.16%) | 16.59 | 16.62 | 452 |
| 2024-09-13 | 16.53 | 16.65 | ↑$0.12 (0.74%) | 16.53 | 16.65 | 1.36K |
| 2024-09-12 | 16.20 | 16.30 | ↑$0.10 (0.64%) | 16.20 | 16.33 | 586 |
| 2024-09-11 | 16.34 | 16.34 | ↑$0.00 (0.00%) | 16.34 | 16.34 | 27 |
| 2024-09-10 | 15.99 | 16.24 | ↑$0.25 (1.54%) | 15.99 | 16.24 | 496 |
| 2024-09-09 | 16.26 | 16.17 | ↓$0.09 (-0.53%) | 16.17 | 16.26 | 104 |
| 2024-09-06 | 16.08 | 16.08 | ↑$0.00 (0.00%) | 16.08 | 16.08 | 14 |
| 2024-09-05 | 16.37 | 16.35 | ↓$0.02 (-0.12%) | 16.35 | 16.39 | 3.01K |
| 2024-09-04 | 16.50 | 16.42 | ↓$0.09 (-0.52%) | 16.42 | 16.50 | 760 |
| 2024-09-03 | 16.45 | 16.45 | ↑$0.00 (0.00%) | 16.45 | 16.45 | 385 |
| 2024-08-30 | 16.84 | 16.90 | ↑$0.06 (0.34%) | 16.84 | 16.90 | 589 |
| 2024-08-29 | 16.95 | 16.81 | ↓$0.14 (-0.85%) | 16.81 | 16.95 | 201 |
| 2024-08-28 | 16.72 | 16.72 | ↑$0.00 (0.00%) | 16.72 | 16.72 | 66 |
| 2024-08-27 | 16.76 | 16.77 | ↑$0.01 (0.07%) | 16.65 | 16.77 | 4.22K |
| 2024-08-26 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 95 |
| 2024-08-23 | 16.81 | 16.80 | ↓$0.01 (-0.08%) | 16.80 | 16.92 | 1.80K |
| 2024-08-21 | 16.73 | 16.79 | ↑$0.06 (0.36%) | 16.73 | 16.81 | 614 |
| 2024-08-20 | 16.75 | 16.59 | ↓$0.15 (-0.92%) | 16.58 | 16.75 | 2.13K |
| 2024-08-19 | 16.46 | 16.53 | ↑$0.07 (0.43%) | 16.46 | 16.53 | 1.23K |
| 2024-08-16 | 16.37 | 16.37 | ↓$0.00 (-0.02%) | 16.34 | 16.39 | 1.05K |
| 2024-08-15 | 16.23 | 16.34 | ↑$0.11 (0.70%) | 16.23 | 16.37 | 412 |
| 2024-08-14 | 16.07 | 16.05 | ↓$0.02 (-0.11%) | 16.04 | 16.07 | 751 |
| 2024-08-13 | 16.01 | 16.21 | ↑$0.20 (1.23%) | 16.01 | 16.21 | 2.67K |
| 2024-08-12 | 15.90 | 15.95 | ↑$0.05 (0.30%) | 15.90 | 15.95 | 365 |
| 2024-08-09 | 16.04 | 16.01 | ↓$0.03 (-0.16%) | 15.98 | 16.04 | 534 |
| 2024-08-08 | 16.03 | 16.03 | ↑$0.00 (0.00%) | 16.03 | 16.03 | 27 |
Create an account or log in to view more rows.
$WDNA we finna be at the top yo
$WDNA HODL
$WDNA wow. The volume is so low today. Unreal
$WDNA is it time?
$WDNA i need more
$WDNA prepare your cash to buy dip
$WDNA Just buy and hold
$WDNA Buy the dip
$WDNA lmfao
lfg babies
$WDNA lmfao
lfg babies