WisdomTree Cloud Computing Fund (WCLD) Historical Stock Data
32.81 ↑0.52 (1.60%)
As of April 26, 2024, 2:01pm EST.
Historical Data
In the past 30 trading days, WCLD is down -0.10% a day on average. There have been 15 days where WisdomTree Cloud Computing Fund closed green and 15 days where WCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 32.63 | 32.81 | ↑$0.18 (0.55%) | 32.49 | 32.93 | 129.69K |
| 2024-04-25 | 31.90 | 32.29 | ↑$0.39 (1.24%) | 31.76 | 32.33 | 146.13K |
| 2024-04-24 | 32.81 | 32.66 | ↓$0.15 (-0.46%) | 32.36 | 32.89 | 42.52K |
| 2024-04-23 | 31.91 | 32.63 | ↑$0.72 (2.26%) | 31.90 | 32.76 | 400.51K |
| 2024-04-22 | 31.58 | 31.82 | ↑$0.24 (0.76%) | 31.23 | 31.94 | 277.26K |
| 2024-04-19 | 31.53 | 31.35 | ↓$0.18 (-0.57%) | 31.17 | 31.79 | 323.16K |
| 2024-04-18 | 31.97 | 31.67 | ↓$0.30 (-0.94%) | 31.67 | 32.19 | 80.59K |
| 2024-04-17 | 32.05 | 31.82 | ↓$0.23 (-0.72%) | 31.80 | 32.23 | 139.36K |
| 2024-04-16 | 31.77 | 31.91 | ↑$0.14 (0.44%) | 31.59 | 32.13 | 70.02K |
| 2024-04-15 | 33.19 | 31.93 | ↓$1.26 (-3.80%) | 31.90 | 33.19 | 209.30K |
| 2024-04-12 | 33.41 | 33.01 | ↓$0.40 (-1.20%) | 32.90 | 33.51 | 57.83K |
| 2024-04-11 | 33.66 | 33.86 | ↑$0.20 (0.59%) | 33.35 | 33.86 | 71.70K |
| 2024-04-10 | 33.36 | 33.45 | ↑$0.09 (0.27%) | 33.25 | 33.71 | 102.97K |
| 2024-04-09 | 34.10 | 34.33 | ↑$0.23 (0.67%) | 34.03 | 34.39 | 59.68K |
| 2024-04-08 | 34.00 | 33.99 | ↓$0.01 (-0.03%) | 33.69 | 34.08 | 34.91K |
| 2024-04-05 | 33.52 | 33.75 | ↑$0.23 (0.69%) | 33.37 | 33.91 | 206.34K |
| 2024-04-04 | 34.22 | 33.52 | ↓$0.70 (-2.05%) | 33.47 | 34.44 | 452.85K |
| 2024-04-03 | 33.61 | 33.82 | ↑$0.21 (0.62%) | 33.59 | 33.96 | 125.48K |
| 2024-04-02 | 33.67 | 33.85 | ↑$0.18 (0.53%) | 33.44 | 33.90 | 132.74K |
| 2024-04-01 | 34.92 | 34.36 | ↓$0.56 (-1.60%) | 34.26 | 34.92 | 177.34K |
| 2024-03-28 | 34.83 | 34.82 | ↓$0.01 (-0.03%) | 34.75 | 35.19 | 139.84K |
| 2024-03-27 | 34.90 | 34.82 | ↓$0.08 (-0.23%) | 34.50 | 35.07 | 98.92K |
| 2024-03-26 | 34.89 | 34.60 | ↓$0.29 (-0.83%) | 34.57 | 34.98 | 34.46K |
| 2024-03-25 | 34.53 | 34.56 | ↑$0.03 (0.09%) | 34.51 | 34.75 | 90.33K |
| 2024-03-22 | 34.98 | 34.67 | ↓$0.31 (-0.89%) | 34.55 | 35.07 | 105.82K |
| 2024-03-21 | 35.33 | 35.04 | ↓$0.29 (-0.82%) | 35.04 | 35.62 | 102.62K |
| 2024-03-20 | 34.38 | 34.92 | ↑$0.54 (1.57%) | 34.33 | 35.08 | 100.17K |
| 2024-03-19 | 34.03 | 34.47 | ↑$0.44 (1.29%) | 33.81 | 34.53 | 135.89K |
| 2024-03-18 | 34.19 | 34.32 | ↑$0.13 (0.38%) | 33.82 | 34.49 | 149.20K |
| 2024-03-15 | 34.07 | 33.83 | ↓$0.24 (-0.70%) | 33.67 | 34.12 | 191.80K |
Create an account or log in to view more rows.
$WCLD futes cooperating!
$WCLD why is this not moving lol
$WCLD Be patient !!
$WCLD I mean ... head and shoulders .....
$WCLD we’re fucked tomorrow boys
$WCLD great sale!!!! Buy buy buy
$WCLD more calls coming in
$WCLD only getting stronger
$WCLD Bears go home!
$WCLD the bulls in here