WBI BullBear Quality 3000 ETF (WBIL) Historical Stock Data
33.96 ↑0.06 (0.19%)
As of May 13, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, WBIL is up 0.07% a day on average. There have been 22 days where WBI BullBear Quality 3000 ETF closed green and 8 days where WBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 33.89 | 33.96 | ↑$0.07 (0.22%) | 33.88 | 33.96 | 270 |
| 2024-05-16 | 33.95 | 33.90 | ↓$0.05 (-0.15%) | 33.86 | 33.95 | 1.37K |
| 2024-05-15 | 33.83 | 33.95 | ↑$0.12 (0.36%) | 33.83 | 33.95 | 444 |
| 2024-05-14 | 33.50 | 33.59 | ↑$0.09 (0.27%) | 33.46 | 33.59 | 12.34K |
| 2024-05-13 | 33.65 | 33.46 | ↓$0.19 (-0.57%) | 33.46 | 33.65 | 664 |
| 2024-05-10 | 33.71 | 33.71 | ↑$0.00 (0.00%) | 33.71 | 33.71 | 100 |
| 2024-05-09 | 33.47 | 33.52 | ↑$0.05 (0.15%) | 33.47 | 33.52 | 129 |
| 2024-05-08 | 33.33 | 33.37 | ↑$0.04 (0.13%) | 33.33 | 33.37 | 256 |
| 2024-05-07 | 33.34 | 33.31 | ↓$0.03 (-0.10%) | 33.28 | 33.34 | 3.34K |
| 2024-05-06 | 33.02 | 33.17 | ↑$0.15 (0.44%) | 33.02 | 33.17 | 821 |
| 2024-05-03 | 32.83 | 32.83 | ↑$0.00 (0.00%) | 32.83 | 32.83 | 114 |
| 2024-05-02 | 32.69 | 32.75 | ↑$0.06 (0.18%) | 32.69 | 32.80 | 1.66K |
| 2024-05-01 | 32.69 | 32.76 | ↑$0.07 (0.23%) | 32.69 | 32.82 | 4.56K |
| 2024-04-30 | 32.89 | 32.71 | ↓$0.18 (-0.55%) | 32.71 | 32.89 | 346 |
| 2024-04-29 | 32.89 | 33.02 | ↑$0.13 (0.40%) | 32.89 | 33.02 | 425 |
| 2024-04-26 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 62 |
| 2024-04-25 | 32.74 | 32.92 | ↑$0.18 (0.56%) | 32.74 | 32.94 | 2.20K |
| 2024-04-24 | 32.94 | 33.03 | ↑$0.09 (0.27%) | 32.94 | 33.03 | 2.22K |
| 2024-04-23 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.05 | 147 |
| 2024-04-22 | 32.94 | 32.94 | ↑$0.00 (0.00%) | 32.94 | 32.94 | 94 |
| 2024-04-19 | 32.87 | 32.75 | ↓$0.12 (-0.36%) | 32.75 | 32.87 | 169 |
| 2024-04-18 | 32.86 | 32.79 | ↓$0.07 (-0.22%) | 32.79 | 32.86 | 697 |
| 2024-04-17 | 33.07 | 33.11 | ↑$0.04 (0.11%) | 32.98 | 33.11 | 2.32K |
| 2024-04-16 | 33.21 | 33.28 | ↑$0.07 (0.22%) | 33.21 | 33.35 | 2.31K |
| 2024-04-15 | 33.25 | 33.29 | ↑$0.04 (0.13%) | 33.23 | 33.29 | 1.21K |
| 2024-04-12 | 33.72 | 33.59 | ↓$0.13 (-0.38%) | 33.44 | 33.72 | 1.80K |
| 2024-04-11 | 34.02 | 34.11 | ↑$0.09 (0.26%) | 34.02 | 34.11 | 1.84K |
| 2024-04-10 | 34.06 | 34.10 | ↑$0.04 (0.13%) | 33.94 | 34.10 | 1.99K |
| 2024-04-09 | 34.19 | 34.33 | ↑$0.14 (0.40%) | 34.19 | 34.33 | 141 |
| 2024-04-08 | 34.55 | 34.49 | ↓$0.06 (-0.17%) | 34.48 | 34.55 | 2.31K |
Create an account or log in to view more rows.
$WBIL is going to have a run next month
$WBIL do what the markets tells you to do not the other way around
$WBIL Hedgies
we aren't going anywhere!
$WBIL keep inchin
$WBIL whelp. you win this round. goodluck
$WBIL where’s the WSB guys at? Still sleeping?
$WBIL bear trap
$WBIL how low can she go
$WBIL we need those buyers and volume.
$WBIL I need a smoke after this trade