WBI BullBear Value 3000 ETF (WBIF) Historical Stock Data
29.17 ↑0.11 (0.38%)
As of April 29, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, WBIF is up 0.10% a day on average. There have been 23 days where WBI BullBear Value 3000 ETF closed green and 7 days where WBIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 29.07 | 29.17 | ↑$0.10 (0.34%) | 29.07 | 29.17 | 301 |
| 2024-04-26 | 29.06 | 29.06 | ↑$0.00 (0.00%) | 29.06 | 29.06 | 54 |
| 2024-04-25 | 28.83 | 29.05 | ↑$0.22 (0.78%) | 28.83 | 29.05 | 2.97K |
| 2024-04-24 | 29.10 | 29.15 | ↑$0.05 (0.17%) | 29.10 | 29.15 | 2.12K |
| 2024-04-23 | 29.05 | 29.05 | ↑$0.00 (0.00%) | 29.05 | 29.05 | 141 |
| 2024-04-22 | 28.89 | 28.89 | ↑$0.00 (0.00%) | 28.89 | 28.89 | 52 |
| 2024-04-19 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 13 |
| 2024-04-18 | 28.74 | 28.70 | ↓$0.05 (-0.17%) | 28.70 | 28.74 | 754 |
| 2024-04-17 | 28.82 | 28.86 | ↑$0.04 (0.15%) | 28.71 | 28.86 | 2.33K |
| 2024-04-16 | 29.12 | 29.08 | ↓$0.04 (-0.14%) | 28.99 | 29.12 | 5.86K |
| 2024-04-15 | 29.18 | 29.23 | ↑$0.05 (0.17%) | 29.12 | 29.23 | 1.01K |
| 2024-04-12 | 29.72 | 29.51 | ↓$0.21 (-0.71%) | 29.45 | 29.72 | 353 |
| 2024-04-11 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 149 |
| 2024-04-10 | 29.80 | 29.94 | ↑$0.14 (0.47%) | 29.80 | 29.94 | 1.28K |
| 2024-04-09 | 30.07 | 30.22 | ↑$0.15 (0.51%) | 30.07 | 30.22 | 274 |
| 2024-04-08 | 30.24 | 30.26 | ↑$0.02 (0.08%) | 30.24 | 30.42 | 1.18K |
| 2024-04-05 | 30.09 | 30.29 | ↑$0.19 (0.65%) | 30.09 | 30.33 | 1.60K |
| 2024-04-04 | 30.56 | 30.13 | ↓$0.43 (-1.41%) | 30.13 | 30.56 | 2.43K |
| 2024-04-03 | 30.23 | 30.32 | ↑$0.09 (0.29%) | 30.22 | 30.40 | 1.98K |
| 2024-04-02 | 30.20 | 30.26 | ↑$0.06 (0.18%) | 30.20 | 30.26 | 651 |
| 2024-04-01 | 30.40 | 30.43 | ↑$0.03 (0.09%) | 30.36 | 30.43 | 4.22K |
| 2024-03-28 | 30.50 | 30.65 | ↑$0.15 (0.50%) | 30.50 | 30.66 | 5K |
| 2024-03-27 | 30.34 | 30.47 | ↑$0.13 (0.43%) | 30.34 | 30.47 | 141 |
| 2024-03-26 | 30.20 | 30.19 | ↓$0.01 (-0.03%) | 30.19 | 30.25 | 367 |
| 2024-03-25 | 30.39 | 30.36 | ↓$0.03 (-0.11%) | 30.36 | 30.39 | 241 |
| 2024-03-22 | 30.48 | 30.36 | ↓$0.12 (-0.40%) | 30.36 | 30.49 | 1.12K |
| 2024-03-21 | 30.53 | 30.59 | ↑$0.06 (0.21%) | 30.49 | 30.59 | 2.76K |
| 2024-03-20 | 30.26 | 30.43 | ↑$0.17 (0.55%) | 30.26 | 30.43 | 280 |
| 2024-03-19 | 30.07 | 30.13 | ↑$0.06 (0.20%) | 30.07 | 30.13 | 3.98K |
| 2024-03-18 | 29.96 | 30.05 | ↑$0.09 (0.30%) | 29.96 | 30.05 | 3.31K |
Create an account or log in to view more rows.
$WBIF buying!
$WBIF Holding Pattern
$WBIF lets go!!
$WBIF Bull trap
$WBIF just waiting to short this bad boy.
$WBIF I'm friggin bored. Just give us our money already
$WBIF it's just a matter of time and patience...
$WBIF buy the dip…smfh
$WBIF I'm friggin bored. Just give us our money already
$WBIF the future is so bright .. I gotta wear shades..