WBI BullBear Value 3000 ETF (WBIF) Historical Stock Data
30.38 ↓0.12 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBIF is up 0.03% a day on average. There have been 19 days where WBI BullBear Value 3000 ETF closed green and 11 days where WBIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 30.25 | 30.38 | ↑$0.13 (0.42%) | 30.25 | 30.38 | 229 |
| 2024-12-03 | 30.45 | 30.50 | ↑$0.06 (0.18%) | 30.33 | 30.50 | 8.18K |
| 2024-12-02 | 30.48 | 30.63 | ↑$0.15 (0.49%) | 30.48 | 30.63 | 485 |
| 2024-11-29 | 30.74 | 30.70 | ↓$0.04 (-0.14%) | 30.61 | 30.76 | 3.93K |
| 2024-11-27 | 30.63 | 30.63 | ↓$0.00 (-0.02%) | 30.63 | 30.63 | 517 |
| 2024-11-26 | 30.55 | 30.69 | ↑$0.13 (0.43%) | 30.55 | 30.69 | 352 |
| 2024-11-25 | 30.64 | 30.73 | ↑$0.09 (0.28%) | 30.64 | 30.76 | 4.05K |
| 2024-11-22 | 30.23 | 30.24 | ↑$0.02 (0.06%) | 30.23 | 30.24 | 210 |
| 2024-11-21 | 30.07 | 30.07 | ↑$0.00 (0.00%) | 30.07 | 30.07 | 67 |
| 2024-11-20 | 29.45 | 29.71 | ↑$0.26 (0.89%) | 29.45 | 29.71 | 341 |
| 2024-11-19 | 29.59 | 29.65 | ↑$0.06 (0.19%) | 29.59 | 29.65 | 517 |
| 2024-11-18 | 29.70 | 29.75 | ↑$0.05 (0.15%) | 29.70 | 29.75 | 277 |
| 2024-11-15 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 53 |
| 2024-11-14 | 30.06 | 29.80 | ↓$0.26 (-0.87%) | 29.65 | 30.25 | 20.14K |
| 2024-11-13 | 30.04 | 29.97 | ↓$0.07 (-0.25%) | 29.97 | 30.15 | 1.14K |
| 2024-11-12 | 30.21 | 30.16 | ↓$0.05 (-0.18%) | 30.11 | 30.22 | 1.06K |
| 2024-11-11 | 30.25 | 30.21 | ↓$0.04 (-0.13%) | 30.21 | 30.25 | 336 |
| 2024-11-08 | 30.03 | 29.97 | ↓$0.05 (-0.18%) | 29.97 | 30.11 | 3.15K |
| 2024-11-07 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 48 |
| 2024-11-06 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 15 |
| 2024-11-05 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 28.96 | 97 |
| 2024-11-04 | 28.79 | 28.75 | ↓$0.04 (-0.15%) | 28.74 | 28.79 | 6.88K |
| 2024-11-01 | 28.94 | 28.83 | ↓$0.11 (-0.39%) | 28.83 | 29.00 | 4.48K |
| 2024-10-31 | 28.87 | 28.87 | ↑$0.00 (0.00%) | 28.87 | 28.87 | 4 |
| 2024-10-30 | 29.00 | 29.03 | ↑$0.03 (0.12%) | 29.00 | 29.16 | 308 |
| 2024-10-29 | 28.89 | 28.88 | ↓$0.01 (-0.03%) | 28.88 | 28.89 | 665 |
| 2024-10-28 | 28.91 | 29.02 | ↑$0.11 (0.38%) | 28.89 | 29.06 | 5.19K |
| 2024-10-25 | 29.04 | 28.86 | ↓$0.18 (-0.60%) | 28.86 | 29.04 | 709 |
| 2024-10-24 | 29.17 | 29.17 | ↑$0.00 (0.00%) | 29.17 | 29.17 | 28 |
| 2024-10-23 | 29.08 | 29.15 | ↑$0.07 (0.24%) | 29.08 | 29.15 | 1.52K |
Create an account or log in to view more rows.
$WBIF Buying again tomorrow.
$WBIF buying!
$WBIF going green
$WBIF BUY BUY BUY BUY
$WBIF my hands are made out of diamonds
$WBIF Here we go!!!
$WBIF buy and hold and get rewarded
$WBIF YALL READY????????
$WBIF buying!
$WBIF Holding Pattern