WBI BullBear Value 3000 ETF (WBIF) Historical Stock Data

29.18 ↓0.47 (-1.59%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, WBIF is up 0.09% a day on average. There have been 19 days where WBI BullBear Value 3000 ETF closed green and 11 days where WBIF closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2829.4229.18↓$0.24 (-0.83%)29.1829.421.64K
2022-11-2529.6529.65↑$0.00 (0.00%)29.6529.65123
2022-11-2329.5429.65↑$0.11 (0.38%)29.5429.66439
2022-11-2228.9229.59↑$0.67 (2.31%)28.9229.593.36K
2022-11-2128.8329.06↑$0.23 (0.79%)28.7729.071.68K
2022-11-1728.8629.08↑$0.22 (0.75%)28.8629.08398
2022-11-1629.4529.20↓$0.24 (-0.83%)29.2029.450.92K
2022-11-1529.7029.77↑$0.07 (0.22%)29.6029.771.82K
2022-11-1429.5129.51↑$0.00 (0.00%)29.5129.512
2022-11-1129.5729.71↑$0.14 (0.46%)29.5729.71198
2022-11-1029.5929.82↑$0.23 (0.78%)29.5629.820.99K
2022-11-0929.4029.15↓$0.25 (-0.85%)29.1529.48267
2022-11-0829.7729.77↑$0.00 (0.01%)29.7729.77208
2022-11-0729.7029.70↑$0.00 (0.00%)29.7029.7069
2022-11-0429.5329.46↓$0.07 (-0.24%)29.4629.53488
2022-11-0329.3529.37↑$0.02 (0.06%)29.3329.37522
2022-11-0229.4129.23↓$0.18 (-0.60%)29.2329.43551
2022-11-0129.4229.43↑$0.01 (0.03%)29.3929.46547
2022-10-3129.3729.43↑$0.06 (0.22%)29.3729.463.19K
2022-10-2829.0729.38↑$0.31 (1.06%)29.0729.383.58K
2022-10-2729.3029.23↓$0.07 (-0.24%)29.2329.345.73K
2022-10-2629.2629.14↓$0.12 (-0.40%)29.1429.26615
2022-10-2528.9729.03↑$0.06 (0.20%)28.9729.042.04K
2022-10-2428.9929.03↑$0.04 (0.13%)28.9929.111.03K
2022-10-2128.7928.87↑$0.08 (0.29%)28.7828.871.45K
2022-10-2028.8128.72↓$0.09 (-0.32%)28.6928.851.27K
2022-10-1928.7428.71↓$0.03 (-0.11%)28.7128.74394
2022-10-1828.5728.63↑$0.06 (0.22%)28.5728.63450
2022-10-1728.6628.58↓$0.08 (-0.27%)28.5828.66449
2022-10-1428.6128.48↓$0.13 (-0.45%)28.4828.611.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$WBIF Reinvest your dividends

0 Like Report
day_in_the_office

$WBIF the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report