Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Historical Stock Data
51.84 ↑0.63 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WANT is down -0.08% a day on average. There have been 17 days where Direxion Daily Cnsmr Discret Bull 3XShrs closed green and 13 days where WANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 51.82 | 51.84 | ↑$0.02 (0.04%) | 50.86 | 52.77 | 21.67K |
| 2025-12-11 | 50.96 | 51.21 | ↑$0.25 (0.49%) | 50.67 | 51.47 | 21.31K |
| 2025-12-10 | 49.10 | 50.68 | ↑$1.58 (3.21%) | 49.10 | 51.32 | 14.58K |
| 2025-12-09 | 47.76 | 48.63 | ↑$0.87 (1.82%) | 47.73 | 49.19 | 12.41K |
| 2025-12-08 | 49.97 | 48.63 | ↓$1.34 (-2.68%) | 48.43 | 50.08 | 21.55K |
| 2025-12-05 | 50.62 | 50.77 | ↑$0.15 (0.29%) | 50.62 | 51.24 | 14.15K |
| 2025-12-04 | 50.73 | 50.10 | ↓$0.63 (-1.24%) | 49.44 | 50.73 | 26.90K |
| 2025-12-03 | 49.87 | 50.57 | ↑$0.70 (1.40%) | 49.87 | 50.73 | 10K |
| 2025-12-02 | 49.18 | 49.07 | ↓$0.11 (-0.22%) | 48.41 | 49.53 | 16.49K |
| 2025-12-01 | 48.37 | 49.18 | ↑$0.81 (1.67%) | 48.28 | 49.89 | 15.80K |
| 2025-11-28 | 48.64 | 48.92 | ↑$0.28 (0.58%) | 48.63 | 49.26 | 8.92K |
| 2025-11-26 | 48.04 | 48.03 | ↓$0.01 (-0.02%) | 47.21 | 48.51 | 21.90K |
| 2025-11-25 | 44.89 | 47.29 | ↑$2.40 (5.35%) | 44.59 | 47.44 | 27.01K |
| 2025-11-24 | 44.02 | 44.48 | ↑$0.46 (1.04%) | 44.02 | 45.07 | 18.42K |
| 2025-11-21 | 41.29 | 42.79 | ↑$1.50 (3.63%) | 41.06 | 43.65 | 10.74K |
| 2025-11-20 | 44.09 | 40.44 | ↓$3.65 (-8.28%) | 40.44 | 45.04 | 28.57K |
| 2025-11-19 | 42.57 | 42.36 | ↓$0.21 (-0.49%) | 41.75 | 42.57 | 33.54K |
| 2025-11-18 | 43.49 | 42.37 | ↓$1.12 (-2.58%) | 42.32 | 43.70 | 40.72K |
| 2025-11-17 | 45.15 | 44.88 | ↓$0.27 (-0.60%) | 44.22 | 46.67 | 17.87K |
| 2025-11-14 | 45.15 | 46.21 | ↑$1.06 (2.35%) | 44.84 | 46.88 | 11.81K |
| 2025-11-13 | 50.25 | 46.89 | ↓$3.36 (-6.69%) | 46.63 | 50.25 | 18.24K |
| 2025-11-12 | 51.67 | 50.61 | ↓$1.06 (-2.05%) | 50.47 | 51.67 | 8.41K |
| 2025-11-11 | 50.98 | 51.71 | ↑$0.73 (1.43%) | 50.98 | 51.71 | 3.74K |
| 2025-11-10 | 51.05 | 51.40 | ↑$0.35 (0.69%) | 50.44 | 51.51 | 13.18K |
| 2025-11-07 | 48.51 | 49.43 | ↑$0.92 (1.90%) | 47.60 | 49.71 | 19.87K |
| 2025-11-06 | 51.92 | 49.24 | ↓$2.68 (-5.16%) | 48.61 | 51.92 | 32.17K |
| 2025-11-05 | 51.41 | 52.92 | ↑$1.51 (2.94%) | 50.58 | 53.03 | 9.75K |
| 2025-11-04 | 51.51 | 50.87 | ↓$0.64 (-1.24%) | 50.87 | 52.70 | 22.02K |
| 2025-11-03 | 53.50 | 53.57 | ↑$0.07 (0.13%) | 53.44 | 54.22 | 29.32K |
| 2025-10-31 | 52.41 | 52.28 | ↓$0.13 (-0.25%) | 51.76 | 52.98 | 23.72K |
Create an account or log in to view more rows.
$WANT take what we can get
$WANT Move up
let's buy
$WANT buy SHARES
$WANT Buy the dip
$WANT we back boys
$WANT buy
$WANT I love you!
$WANT come back next earning
$WANT buy and HODL
$WANT they don’t want us to shine… But we gon shine…