Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Historical Stock Data
29.83 ↑0.02 (0.07%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WANT is down -0.32% a day on average. There have been 15 days where Direxion Daily Cnsmr Discret Bull 3XShrs closed green and 15 days where WANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 30.19 | 29.81 | ↓$0.38 (-1.26%) | 29.21 | 30.38 | 19.50K |
| 2024-04-23 | 28.26 | 28.98 | ↑$0.72 (2.55%) | 28.09 | 29.16 | 13.31K |
| 2024-04-22 | 27.83 | 27.95 | ↑$0.12 (0.43%) | 27.19 | 28.34 | 16.93K |
| 2024-04-19 | 28.29 | 27.59 | ↓$0.70 (-2.47%) | 27.27 | 28.48 | 22.99K |
| 2024-04-18 | 28.69 | 28.35 | ↓$0.34 (-1.19%) | 28.13 | 29.33 | 14.55K |
| 2024-04-17 | 29.50 | 28.96 | ↓$0.54 (-1.81%) | 28.55 | 29.50 | 39.44K |
| 2024-04-16 | 29.47 | 29.34 | ↓$0.13 (-0.44%) | 28.89 | 29.47 | 11.75K |
| 2024-04-15 | 31.75 | 29.86 | ↓$1.89 (-5.95%) | 29.81 | 31.75 | 28.18K |
| 2024-04-12 | 32.22 | 31.50 | ↓$0.72 (-2.23%) | 31.18 | 32.23 | 24.35K |
| 2024-04-11 | 32.56 | 33.15 | ↑$0.59 (1.82%) | 32.25 | 33.39 | 8.92K |
| 2024-04-10 | 32.10 | 32.42 | ↑$0.32 (1.00%) | 31.90 | 32.57 | 24.50K |
| 2024-04-09 | 33.72 | 33.94 | ↑$0.22 (0.65%) | 33.06 | 33.94 | 18.38K |
| 2024-04-08 | 33.07 | 33.41 | ↑$0.34 (1.03%) | 33.07 | 33.65 | 18.21K |
| 2024-04-05 | 32.23 | 32.54 | ↑$0.31 (0.96%) | 32.18 | 33.08 | 25.09K |
| 2024-04-04 | 33.93 | 32.09 | ↓$1.84 (-5.42%) | 32.05 | 34.25 | 22.87K |
| 2024-04-03 | 32.81 | 33.20 | ↑$0.39 (1.19%) | 32.68 | 33.48 | 19.38K |
| 2024-04-02 | 32.99 | 33.12 | ↑$0.13 (0.39%) | 32.68 | 33.14 | 18.13K |
| 2024-04-01 | 35.43 | 34.68 | ↓$0.75 (-2.12%) | 34.40 | 35.70 | 17.38K |
| 2024-03-29 | 35.62 | 35.51 | ↓$0.11 (-0.31%) | 35.51 | 35.92 | 17.40K |
| 2024-03-28 | 35.62 | 35.51 | ↓$0.11 (-0.31%) | 35.51 | 35.92 | 17.37K |
| 2024-03-27 | 35.42 | 35.88 | ↑$0.46 (1.30%) | 34.99 | 35.88 | 18.02K |
| 2024-03-26 | 35.13 | 34.73 | ↓$0.40 (-1.14%) | 34.63 | 35.66 | 15.68K |
| 2024-03-25 | 34.46 | 34.59 | ↑$0.13 (0.38%) | 34.46 | 35.07 | 10.44K |
| 2024-03-22 | 34.65 | 34.93 | ↑$0.28 (0.81%) | 34.58 | 35.06 | 10.57K |
| 2024-03-21 | 35.80 | 35.86 | ↑$0.06 (0.17%) | 35.80 | 36.33 | 16.99K |
| 2024-03-20 | 33.93 | 35.25 | ↑$1.32 (3.89%) | 33.93 | 35.25 | 28.11K |
| 2024-03-19 | 32.83 | 33.78 | ↑$0.95 (2.89%) | 32.78 | 33.81 | 13.06K |
| 2024-03-18 | 33.21 | 33.03 | ↓$0.18 (-0.54%) | 32.84 | 33.50 | 10.71K |
| 2024-03-15 | 33.07 | 32.31 | ↓$0.76 (-2.30%) | 32.28 | 33.07 | 21.37K |
| 2024-03-14 | 33.90 | 33.33 | ↓$0.57 (-1.68%) | 32.94 | 34.10 | 18.18K |
Create an account or log in to view more rows.
$WANT who here can't stand the CEO?
$WANT f this stock
$WANT I love this stonk!
$WANT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WANT always with good potential for a long term Hodl
$WANT Same thing
different day
$WANT Now I'm worried....
$WANT I love this stonk!
$WANT good place to average up
$WANT Buying more