Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Historical Stock Data

33.74 ↑3.57 (11.83%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, WANT is down -1.37% a day on average. There have been 11 days where Direxion Daily Cnsmr Discret Bull 3XShrs closed green and 19 days where WANT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1332.1333.74↑$1.61 (5.01%)31.8834.0047.81K
2022-05-1228.1030.17↑$2.07 (7.37%)27.5931.6272.35K
2022-05-1132.4829.59↓$2.89 (-8.90%)29.2833.5639.84K
2022-05-1035.6633.12↓$2.54 (-7.12%)31.6936.0443.30K
2022-05-0935.6433.46↓$2.18 (-6.12%)33.0636.72107.67K
2022-05-0639.0238.44↓$0.58 (-1.49%)36.4940.1935.47K
2022-05-0545.8139.80↓$6.01 (-13.12%)38.5246.0038.86K
2022-05-0443.7347.89↑$4.16 (9.51%)42.0047.9534.39K
2022-05-0344.2044.03↓$0.17 (-0.38%)43.0044.5823.81K
2022-05-0242.3844.47↑$2.09 (4.93%)40.3744.4758K
2022-04-2946.5742.55↓$4.02 (-8.63%)42.3447.6337.43K
2022-04-2848.9150.02↑$1.11 (2.27%)45.7351.1550.20K
2022-04-2748.0247.27↓$0.75 (-1.56%)46.5949.7726.17K
2022-04-2654.2847.40↓$6.88 (-12.68%)47.3354.2829.44K
2022-04-2553.0155.59↑$2.58 (4.87%)52.1655.7424.68K
2022-04-2257.9654.71↓$3.25 (-5.61%)54.4958.2217.50K
2022-04-2165.6958.81↓$6.88 (-10.47%)58.3766.3342.45K
2022-04-2063.7360.49↓$3.24 (-5.08%)60.3663.7329.38K
2022-04-1958.2462.88↑$4.64 (7.97%)58.2462.9923.90K
2022-04-1857.0057.90↑$0.90 (1.58%)56.1358.5915.80K
2022-04-1458.9957.30↓$1.69 (-2.86%)57.1959.3318.71K
2022-04-1355.4359.82↑$4.39 (7.92%)55.1660.0573.99K
2022-04-1257.2855.74↓$1.54 (-2.69%)55.4459.0147.56K
2022-04-1156.0155.26↓$0.75 (-1.34%)55.1158.1225.40K
2022-04-0859.6058.52↓$1.08 (-1.81%)58.3560.229.91K
2022-04-0759.5860.29↑$0.71 (1.19%)56.9760.6311.99K
2022-04-0661.7159.45↓$2.26 (-3.66%)57.8261.7134.70K
2022-04-0568.5564.35↓$4.20 (-6.13%)63.8068.5513.22K
2022-04-0464.8668.89↑$4.03 (6.21%)64.3268.8920.95K
2022-04-0165.1264.85↓$0.27 (-0.41%)63.9365.8612.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$WANT When in doubt
zoom out. ??

0 Like Report
145zip

$WANT prepare your cash to buy dip

0 Like Report
bredjohnson

$WANT Ride this train. You won't regret.

0 Like Report