Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Historical Stock Data
63.32 ↑0.19 (0.30%)
As of May 24, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, VWOB is up 0.04% a day on average. There have been 19 days where Vanguard Emerging Markets Government Bond Index Fund ETF Shares closed green and 11 days where VWOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 63.25 | 63.32 | ↑$0.07 (0.11%) | 63.14 | 63.36 | 162.85K |
| 2024-05-23 | 63.50 | 63.13 | ↓$0.37 (-0.58%) | 63.09 | 63.55 | 165.55K |
| 2024-05-22 | 63.59 | 63.55 | ↓$0.04 (-0.06%) | 63.43 | 63.62 | 164.65K |
| 2024-05-21 | 63.82 | 63.73 | ↓$0.09 (-0.14%) | 63.69 | 63.82 | 165.06K |
| 2024-05-20 | 63.70 | 63.66 | ↓$0.04 (-0.06%) | 63.61 | 63.70 | 145.39K |
| 2024-05-17 | 63.78 | 63.65 | ↓$0.13 (-0.20%) | 63.55 | 63.78 | 213.33K |
| 2024-05-16 | 63.95 | 63.79 | ↓$0.16 (-0.25%) | 63.77 | 64.05 | 200.75K |
| 2024-05-15 | 63.77 | 63.97 | ↑$0.20 (0.31%) | 63.64 | 63.97 | 304.18K |
| 2024-05-14 | 63.25 | 63.33 | ↑$0.08 (0.13%) | 63.14 | 63.38 | 176.70K |
| 2024-05-13 | 63.27 | 63.15 | ↓$0.12 (-0.19%) | 63.15 | 63.27 | 217.07K |
| 2024-05-10 | 63.11 | 63.14 | ↑$0.03 (0.05%) | 63.03 | 63.20 | 166.33K |
| 2024-05-09 | 63.05 | 63.23 | ↑$0.18 (0.29%) | 63.00 | 63.28 | 153.97K |
| 2024-05-08 | 62.94 | 63.07 | ↑$0.13 (0.21%) | 62.94 | 63.12 | 167.55K |
| 2024-05-07 | 63.38 | 63.30 | ↓$0.08 (-0.13%) | 63.26 | 63.42 | 190.44K |
| 2024-05-06 | 63.04 | 63.21 | ↑$0.17 (0.27%) | 63.03 | 63.22 | 393.02K |
| 2024-05-03 | 63.00 | 63.04 | ↑$0.04 (0.06%) | 62.84 | 63.15 | 237.66K |
| 2024-05-02 | 62.19 | 62.56 | ↑$0.37 (0.59%) | 62.10 | 62.56 | 241.25K |
| 2024-05-01 | 61.70 | 62.09 | ↑$0.39 (0.63%) | 61.64 | 62.43 | 313.25K |
| 2024-04-30 | 62.45 | 62.19 | ↓$0.26 (-0.42%) | 62.14 | 62.51 | 278.86K |
| 2024-04-29 | 62.48 | 62.72 | ↑$0.24 (0.38%) | 62.48 | 62.76 | 162.66K |
| 2024-04-26 | 62.21 | 62.40 | ↑$0.19 (0.31%) | 62.21 | 62.53 | 153.23K |
| 2024-04-25 | 62.02 | 62.16 | ↑$0.14 (0.23%) | 61.86 | 62.18 | 206.79K |
| 2024-04-24 | 62.33 | 62.35 | ↑$0.02 (0.03%) | 62.21 | 62.45 | 162.56K |
| 2024-04-23 | 62.57 | 62.72 | ↑$0.15 (0.24%) | 62.53 | 63.00 | 263.47K |
| 2024-04-22 | 62.37 | 62.66 | ↑$0.29 (0.46%) | 62.37 | 62.71 | 363.83K |
| 2024-04-19 | 62.32 | 62.33 | ↑$0.01 (0.02%) | 62.23 | 62.42 | 273.81K |
| 2024-04-18 | 62.07 | 62.16 | ↑$0.09 (0.14%) | 62.07 | 62.36 | 695.42K |
| 2024-04-17 | 62.18 | 62.18 | ↑$0.00 (0.00%) | 62.08 | 62.27 | 247.49K |
| 2024-04-16 | 61.72 | 61.69 | ↓$0.03 (-0.05%) | 61.48 | 61.78 | 656.49K |
| 2024-04-15 | 62.63 | 61.91 | ↓$0.72 (-1.15%) | 61.84 | 62.63 | 1.69M |
Create an account or log in to view more rows.
$VWOB starting to gap up a little
$VWOB what happen
$VWOB hang tight
ignore fud and buy dips if you can
everyone be okay????
$VWOB When in doubt...
$VWOB There is nothing wrong with a decent pullback
$VWOB I don't know shit
but I know I'm holdin till I at least triple up
$VWOB Same thing
different day
$VWOB yes
keep going down
let's go
stop stalling
$VWOB wtf is going on?
$VWOB who else excited??