ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Historical Stock Data
31.06 ↑0.01 (0.03%)
As of May 1, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, VSLU is down -0.22% a day on average. There have been 11 days where ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF closed green and 19 days where VSLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 31.14 | 31.05 | ↓$0.09 (-0.29%) | 31.03 | 31.46 | 15.64K |
| 2024-04-30 | 31.63 | 31.20 | ↓$0.43 (-1.36%) | 31.20 | 31.64 | 15.61K |
| 2024-04-29 | 31.68 | 31.65 | ↓$0.03 (-0.10%) | 31.58 | 31.71 | 10.48K |
| 2024-04-26 | 31.53 | 31.72 | ↑$0.19 (0.60%) | 31.53 | 31.75 | 37.69K |
| 2024-04-25 | 31.02 | 31.27 | ↑$0.25 (0.81%) | 31.02 | 31.34 | 19.72K |
| 2024-04-24 | 31.42 | 31.52 | ↑$0.10 (0.32%) | 31.39 | 31.54 | 13.23K |
| 2024-04-23 | 31.26 | 31.47 | ↑$0.22 (0.69%) | 31.26 | 31.53 | 23.75K |
| 2024-04-22 | 31.04 | 31.07 | ↑$0.03 (0.10%) | 30.88 | 31.32 | 23.29K |
| 2024-04-19 | 31.17 | 30.86 | ↓$0.31 (-0.99%) | 30.81 | 31.17 | 29.55K |
| 2024-04-18 | 31.26 | 31.24 | ↓$0.02 (-0.06%) | 31.20 | 31.50 | 21.13K |
| 2024-04-17 | 31.66 | 31.31 | ↓$0.35 (-1.10%) | 31.28 | 31.66 | 23.98K |
| 2024-04-16 | 31.59 | 31.53 | ↓$0.06 (-0.19%) | 31.44 | 31.60 | 17.91K |
| 2024-04-15 | 32.26 | 31.57 | ↓$0.69 (-2.14%) | 31.53 | 32.26 | 11.20K |
| 2024-04-12 | 32.20 | 31.96 | ↓$0.24 (-0.75%) | 31.86 | 32.21 | 15.49K |
| 2024-04-11 | 32.16 | 32.37 | ↑$0.21 (0.65%) | 31.99 | 32.40 | 9.78K |
| 2024-04-10 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.00 | 32.14 | 10.02K |
| 2024-04-09 | 32.34 | 32.27 | ↓$0.06 (-0.20%) | 32.07 | 32.34 | 8.52K |
| 2024-04-08 | 32.33 | 32.30 | ↓$0.03 (-0.09%) | 32.29 | 32.35 | 3.98K |
| 2024-04-05 | 32.12 | 32.32 | ↑$0.20 (0.62%) | 32.12 | 32.40 | 60.60K |
| 2024-04-04 | 32.62 | 32.01 | ↓$0.61 (-1.87%) | 32.01 | 32.65 | 15.23K |
| 2024-04-03 | 32.45 | 32.36 | ↓$0.09 (-0.28%) | 32.35 | 32.45 | 18.38K |
| 2024-04-02 | 32.30 | 32.39 | ↑$0.09 (0.28%) | 32.23 | 32.39 | 10.72K |
| 2024-04-01 | 32.89 | 32.62 | ↓$0.27 (-0.82%) | 32.47 | 32.89 | 20.51K |
| 2024-03-28 | 32.73 | 32.59 | ↓$0.14 (-0.43%) | 32.51 | 32.73 | 12.18K |
| 2024-03-27 | 32.50 | 32.54 | ↑$0.04 (0.12%) | 32.30 | 32.54 | 26.53K |
| 2024-03-26 | 32.40 | 32.26 | ↓$0.14 (-0.44%) | 32.26 | 32.41 | 14.41K |
| 2024-03-25 | 32.45 | 32.36 | ↓$0.09 (-0.28%) | 32.35 | 32.45 | 3.18K |
| 2024-03-22 | 32.56 | 32.50 | ↓$0.06 (-0.18%) | 32.50 | 32.58 | 25.55K |
| 2024-03-21 | 32.70 | 32.57 | ↓$0.13 (-0.41%) | 32.57 | 32.70 | 10.63K |
| 2024-03-20 | 32.07 | 32.43 | ↑$0.36 (1.12%) | 32.07 | 32.46 | 25K |
Create an account or log in to view more rows.
$VSLU Up! Up! Up! Up! Up! Up! Up!
$VSLU Love this stock.
Light taps
$VSLU Buying again tomorrow.
$VSLU almost go time
$VSLU Let’s get it
$VSLU do what the markets tells you to do not the other way around
$VSLU not good
$VSLU I hope I never have to work for anyone again after this
$VSLU headed back to all time highs shortly
$VSLU why not Monday yet