ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Historical Stock Data
31.58 ↑0.34 (1.09%)
As of April 16, 2024, 10:03am EST.
Historical Data
In the past 30 trading days, VSLU is down -0.22% a day on average. There have been 10 days where ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF closed green and 20 days where VSLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 31.26 | 31.24 | ↓$0.02 (-0.06%) | 31.20 | 31.50 | 21.13K |
| 2024-04-17 | 31.66 | 31.31 | ↓$0.35 (-1.10%) | 31.28 | 31.66 | 23.98K |
| 2024-04-16 | 31.59 | 31.53 | ↓$0.06 (-0.19%) | 31.44 | 31.60 | 17.91K |
| 2024-04-15 | 32.26 | 31.57 | ↓$0.69 (-2.14%) | 31.53 | 32.26 | 11.20K |
| 2024-04-12 | 32.20 | 31.96 | ↓$0.24 (-0.75%) | 31.86 | 32.21 | 15.49K |
| 2024-04-11 | 32.16 | 32.37 | ↑$0.21 (0.65%) | 31.99 | 32.40 | 9.78K |
| 2024-04-10 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.00 | 32.14 | 10.02K |
| 2024-04-09 | 32.34 | 32.27 | ↓$0.06 (-0.20%) | 32.07 | 32.34 | 8.52K |
| 2024-04-08 | 32.33 | 32.30 | ↓$0.03 (-0.09%) | 32.29 | 32.35 | 3.98K |
| 2024-04-05 | 32.12 | 32.32 | ↑$0.20 (0.62%) | 32.12 | 32.40 | 60.60K |
| 2024-04-04 | 32.62 | 32.01 | ↓$0.61 (-1.87%) | 32.01 | 32.65 | 15.23K |
| 2024-04-03 | 32.45 | 32.36 | ↓$0.09 (-0.28%) | 32.35 | 32.45 | 18.38K |
| 2024-04-02 | 32.30 | 32.39 | ↑$0.09 (0.28%) | 32.23 | 32.39 | 10.72K |
| 2024-04-01 | 32.89 | 32.62 | ↓$0.27 (-0.82%) | 32.47 | 32.89 | 20.51K |
| 2024-03-28 | 32.73 | 32.59 | ↓$0.14 (-0.43%) | 32.51 | 32.73 | 12.18K |
| 2024-03-27 | 32.50 | 32.54 | ↑$0.04 (0.12%) | 32.30 | 32.54 | 26.53K |
| 2024-03-26 | 32.40 | 32.26 | ↓$0.14 (-0.44%) | 32.26 | 32.41 | 14.41K |
| 2024-03-25 | 32.45 | 32.36 | ↓$0.09 (-0.28%) | 32.35 | 32.45 | 3.18K |
| 2024-03-22 | 32.56 | 32.50 | ↓$0.06 (-0.18%) | 32.50 | 32.58 | 25.55K |
| 2024-03-21 | 32.70 | 32.57 | ↓$0.13 (-0.41%) | 32.57 | 32.70 | 10.63K |
| 2024-03-20 | 32.07 | 32.43 | ↑$0.36 (1.12%) | 32.07 | 32.46 | 25K |
| 2024-03-19 | 31.91 | 32.08 | ↑$0.17 (0.53%) | 31.90 | 32.09 | 8.28K |
| 2024-03-18 | 32.13 | 31.95 | ↓$0.18 (-0.56%) | 31.95 | 32.13 | 13.23K |
| 2024-03-15 | 31.80 | 31.79 | ↓$0.01 (-0.04%) | 31.70 | 31.81 | 14.41K |
| 2024-03-14 | 32.10 | 32.06 | ↓$0.04 (-0.12%) | 31.89 | 32.10 | 48.07K |
| 2024-03-13 | 32.08 | 32.07 | ↓$0.01 (-0.03%) | 32.02 | 32.16 | 34.89K |
| 2024-03-12 | 32.11 | 32.15 | ↑$0.04 (0.12%) | 31.97 | 32.16 | 21.08K |
| 2024-03-11 | 31.84 | 31.90 | ↑$0.06 (0.19%) | 31.70 | 31.90 | 21.04K |
| 2024-03-08 | 32.10 | 31.93 | ↓$0.17 (-0.53%) | 31.86 | 32.15 | 4.35K |
| 2024-03-07 | 31.96 | 32.08 | ↑$0.13 (0.39%) | 31.96 | 32.11 | 11.36K |
Create an account or log in to view more rows.
$VSLU Love this stock.
Light taps
$VSLU Buying again tomorrow.
$VSLU almost go time
$VSLU Let’s get it
$VSLU do what the markets tells you to do not the other way around
$VSLU not good
$VSLU I hope I never have to work for anyone again after this
$VSLU headed back to all time highs shortly
$VSLU why not Monday yet
$VSLU Just buy and hold