Virtus Private Credit ETF (VPC) Historical Stock Data
22.53 ↑0.14 (0.64%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, VPC is down -0.10% a day on average. There have been 18 days where Virtus Private Credit ETF closed green and 12 days where VPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.40 | 22.53 | ↑$0.13 (0.59%) | 22.40 | 22.56 | 25.77K |
| 2024-04-25 | 22.36 | 22.39 | ↑$0.03 (0.14%) | 22.33 | 22.41 | 23.85K |
| 2024-04-24 | 22.49 | 22.51 | ↑$0.02 (0.08%) | 22.41 | 22.51 | 19.34K |
| 2024-04-23 | 22.39 | 22.52 | ↑$0.13 (0.58%) | 22.39 | 22.98 | 164.87K |
| 2024-04-22 | 22.16 | 22.42 | ↑$0.26 (1.17%) | 22.16 | 22.59 | 236.80K |
| 2024-04-19 | 22.25 | 22.26 | ↑$0.01 (0.03%) | 22.18 | 22.32 | 12.54K |
| 2024-04-18 | 22.07 | 22.25 | ↑$0.18 (0.83%) | 22.07 | 22.25 | 4.41K |
| 2024-04-17 | 22.07 | 22.12 | ↑$0.05 (0.21%) | 22.03 | 22.13 | 7.76K |
| 2024-04-16 | 21.92 | 21.95 | ↑$0.04 (0.17%) | 21.83 | 21.98 | 11.33K |
| 2024-04-15 | 21.97 | 21.87 | ↓$0.10 (-0.46%) | 21.85 | 22.17 | 5.27K |
| 2024-04-12 | 22.24 | 22.01 | ↓$0.23 (-1.03%) | 22.00 | 22.34 | 4.02K |
| 2024-04-11 | 22.22 | 22.27 | ↑$0.05 (0.23%) | 22.11 | 22.27 | 10.93K |
| 2024-04-10 | 22.06 | 22.14 | ↑$0.08 (0.36%) | 22.06 | 22.29 | 10.56K |
| 2024-04-09 | 22.23 | 22.31 | ↑$0.08 (0.36%) | 22.21 | 22.31 | 9.17K |
| 2024-04-08 | 22.19 | 22.25 | ↑$0.06 (0.28%) | 22.17 | 22.25 | 5.12K |
| 2024-04-05 | 22.44 | 22.22 | ↓$0.22 (-0.98%) | 22.07 | 22.44 | 4.65K |
| 2024-04-04 | 22.20 | 22.11 | ↓$0.09 (-0.41%) | 22.08 | 22.26 | 25.82K |
| 2024-04-03 | 22.20 | 22.17 | ↓$0.03 (-0.14%) | 22.14 | 22.22 | 17.06K |
| 2024-04-02 | 22.49 | 22.20 | ↓$0.29 (-1.29%) | 22.13 | 22.49 | 17.58K |
| 2024-04-01 | 22.88 | 22.25 | ↓$0.63 (-2.75%) | 22.17 | 22.88 | 11.19K |
| 2024-03-28 | 22.30 | 22.50 | ↑$0.20 (0.90%) | 22.30 | 22.50 | 12.05K |
| 2024-03-27 | 22.24 | 22.28 | ↑$0.04 (0.18%) | 22.21 | 22.28 | 20.22K |
| 2024-03-26 | 22.04 | 22.14 | ↑$0.10 (0.45%) | 22.04 | 22.15 | 13.85K |
| 2024-03-25 | 21.84 | 21.98 | ↑$0.14 (0.64%) | 21.84 | 22.09 | 6.80K |
| 2024-03-22 | 22.02 | 21.92 | ↓$0.10 (-0.45%) | 21.92 | 22.07 | 12.37K |
| 2024-03-21 | 22.40 | 22.07 | ↓$0.33 (-1.47%) | 22.04 | 22.40 | 26.80K |
| 2024-03-20 | 22.06 | 22.03 | ↓$0.03 (-0.14%) | 21.90 | 22.06 | 30.08K |
| 2024-03-19 | 22.63 | 22.45 | ↓$0.18 (-0.80%) | 22.39 | 22.73 | 17.45K |
| 2024-03-18 | 22.57 | 22.39 | ↓$0.18 (-0.80%) | 22.36 | 22.57 | 14.55K |
| 2024-03-15 | 22.33 | 22.45 | ↑$0.12 (0.54%) | 22.33 | 22.46 | 5.66K |
Create an account or log in to view more rows.
$VPC I'm not afraid.
I'm long
And I'm strong..........
$VPC push baby push!
$VPC buy and HODL
$VPC hows short doing? Keep short pls
we need your money.
$VPC we like the stock
$VPC lock and load
$VPC shorting it
$VPC push baby push!
$VPC gonna come down hard today
$VPC call the SEC