Virtus Private Credit ETF (VPC) Historical Stock Data

22.50 ↑0.22 (0.99%)
As of March 28, 2024, 1:30pm EST.

Historical Data

In the past 30 trading days, VPC is down -0.08% a day on average. There have been 17 days where Virtus Private Credit ETF closed green and 13 days where VPC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.3022.50↑$0.20 (0.90%)22.3022.5012.05K
2024-03-2722.2422.28↑$0.04 (0.18%)22.2122.2820.22K
2024-03-2622.0422.14↑$0.10 (0.45%)22.0422.1513.85K
2024-03-2521.8421.98↑$0.14 (0.64%)21.8422.096.80K
2024-03-2222.0221.92↓$0.10 (-0.45%)21.9222.0712.37K
2024-03-2122.4022.07↓$0.33 (-1.47%)22.0422.4026.80K
2024-03-2022.0622.03↓$0.03 (-0.14%)21.9022.0630.08K
2024-03-1922.6322.45↓$0.18 (-0.80%)22.3922.7317.45K
2024-03-1822.5722.39↓$0.18 (-0.80%)22.3622.5714.55K
2024-03-1522.3322.45↑$0.12 (0.54%)22.3322.465.66K
2024-03-1422.5922.37↓$0.22 (-0.97%)22.3322.5921.11K
2024-03-1322.5622.60↑$0.04 (0.18%)22.5622.6720.96K
2024-03-1222.5122.58↑$0.07 (0.30%)22.5022.5812.39K
2024-03-1122.9122.49↓$0.42 (-1.84%)22.4322.915.81K
2024-03-0822.5022.51↑$0.01 (0.04%)22.4122.5115.28K
2024-03-0722.5022.49↓$0.01 (-0.04%)22.4422.5014.64K
2024-03-0622.4422.50↑$0.06 (0.27%)22.4322.5513K
2024-03-0522.4722.40↓$0.07 (-0.31%)22.3622.4818.19K
2024-03-0422.3122.43↑$0.12 (0.54%)22.3122.4820.19K
2024-03-0122.4522.48↑$0.03 (0.13%)22.3522.484.64K
2024-02-2922.4222.41↓$0.01 (-0.04%)22.3422.4210.28K
2024-02-2822.3922.35↓$0.04 (-0.18%)22.3322.488.99K
2024-02-2722.4522.51↑$0.06 (0.28%)22.4122.5114.84K
2024-02-2622.5722.39↓$0.18 (-0.80%)22.3922.5720.62K
2024-02-2322.4822.48↓$0.00 (-0.02%)22.4722.5516.08K
2024-02-2222.4522.47↑$0.02 (0.09%)22.4022.5010.25K
2024-02-2122.3722.38↑$0.01 (0.06%)22.3322.407.95K
2024-02-2022.1922.30↑$0.11 (0.50%)22.1922.4150.23K
2024-02-1622.3522.43↑$0.08 (0.35%)22.3522.497.47K
2024-02-1522.4422.47↑$0.03 (0.13%)22.2522.4935.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.