Virtus Private Credit ETF (VPC) Historical Stock Data
22.50 ↑0.22 (0.99%)
As of March 28, 2024, 1:30pm EST.
Historical Data
In the past 30 trading days, VPC is down -0.08% a day on average. There have been 17 days where Virtus Private Credit ETF closed green and 13 days where VPC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 22.30 | 22.50 | ↑$0.20 (0.90%) | 22.30 | 22.50 | 12.05K |
2024-03-27 | 22.24 | 22.28 | ↑$0.04 (0.18%) | 22.21 | 22.28 | 20.22K |
2024-03-26 | 22.04 | 22.14 | ↑$0.10 (0.45%) | 22.04 | 22.15 | 13.85K |
2024-03-25 | 21.84 | 21.98 | ↑$0.14 (0.64%) | 21.84 | 22.09 | 6.80K |
2024-03-22 | 22.02 | 21.92 | ↓$0.10 (-0.45%) | 21.92 | 22.07 | 12.37K |
2024-03-21 | 22.40 | 22.07 | ↓$0.33 (-1.47%) | 22.04 | 22.40 | 26.80K |
2024-03-20 | 22.06 | 22.03 | ↓$0.03 (-0.14%) | 21.90 | 22.06 | 30.08K |
2024-03-19 | 22.63 | 22.45 | ↓$0.18 (-0.80%) | 22.39 | 22.73 | 17.45K |
2024-03-18 | 22.57 | 22.39 | ↓$0.18 (-0.80%) | 22.36 | 22.57 | 14.55K |
2024-03-15 | 22.33 | 22.45 | ↑$0.12 (0.54%) | 22.33 | 22.46 | 5.66K |
2024-03-14 | 22.59 | 22.37 | ↓$0.22 (-0.97%) | 22.33 | 22.59 | 21.11K |
2024-03-13 | 22.56 | 22.60 | ↑$0.04 (0.18%) | 22.56 | 22.67 | 20.96K |
2024-03-12 | 22.51 | 22.58 | ↑$0.07 (0.30%) | 22.50 | 22.58 | 12.39K |
2024-03-11 | 22.91 | 22.49 | ↓$0.42 (-1.84%) | 22.43 | 22.91 | 5.81K |
2024-03-08 | 22.50 | 22.51 | ↑$0.01 (0.04%) | 22.41 | 22.51 | 15.28K |
2024-03-07 | 22.50 | 22.49 | ↓$0.01 (-0.04%) | 22.44 | 22.50 | 14.64K |
2024-03-06 | 22.44 | 22.50 | ↑$0.06 (0.27%) | 22.43 | 22.55 | 13K |
2024-03-05 | 22.47 | 22.40 | ↓$0.07 (-0.31%) | 22.36 | 22.48 | 18.19K |
2024-03-04 | 22.31 | 22.43 | ↑$0.12 (0.54%) | 22.31 | 22.48 | 20.19K |
2024-03-01 | 22.45 | 22.48 | ↑$0.03 (0.13%) | 22.35 | 22.48 | 4.64K |
2024-02-29 | 22.42 | 22.41 | ↓$0.01 (-0.04%) | 22.34 | 22.42 | 10.28K |
2024-02-28 | 22.39 | 22.35 | ↓$0.04 (-0.18%) | 22.33 | 22.48 | 8.99K |
2024-02-27 | 22.45 | 22.51 | ↑$0.06 (0.28%) | 22.41 | 22.51 | 14.84K |
2024-02-26 | 22.57 | 22.39 | ↓$0.18 (-0.80%) | 22.39 | 22.57 | 20.62K |
2024-02-23 | 22.48 | 22.48 | ↓$0.00 (-0.02%) | 22.47 | 22.55 | 16.08K |
2024-02-22 | 22.45 | 22.47 | ↑$0.02 (0.09%) | 22.40 | 22.50 | 10.25K |
2024-02-21 | 22.37 | 22.38 | ↑$0.01 (0.06%) | 22.33 | 22.40 | 7.95K |
2024-02-20 | 22.19 | 22.30 | ↑$0.11 (0.50%) | 22.19 | 22.41 | 50.23K |
2024-02-16 | 22.35 | 22.43 | ↑$0.08 (0.35%) | 22.35 | 22.49 | 7.47K |
2024-02-15 | 22.44 | 22.47 | ↑$0.03 (0.13%) | 22.25 | 22.49 | 35.72K |
Create an account or log in to view more rows.
$VPC push baby push!
$VPC buy and HODL
$VPC hows short doing? Keep short pls
we need your money.
$VPC we like the stock
$VPC lock and load
$VPC shorting it
$VPC push baby push!
$VPC gonna come down hard today
$VPC call the SEC
$VPC Awaiting buy signal..