Virtus Private Credit ETF (VPC) Historical Stock Data

21.61 ↑0.06 (0.28%)
As of December 5, 2022, 12:33pm EST.

Historical Data

In the past 30 trading days, VPC is up 0.16% a day on average. There have been 19 days where Virtus Private Credit ETF closed green and 11 days where VPC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0521.7421.54↓$0.20 (-0.90%)21.5421.74820
2022-12-0221.7521.75↑$0.00 (0.00%)21.6921.757.21K
2022-12-0121.8821.81↓$0.07 (-0.32%)21.8121.885.76K
2022-11-3021.7321.86↑$0.13 (0.62%)21.7321.86483
2022-11-2921.5421.67↑$0.13 (0.60%)21.5421.674.46K
2022-11-2821.6421.63↓$0.02 (-0.07%)21.6321.64615
2022-11-2521.7721.81↑$0.04 (0.18%)21.7521.817.43K
2022-11-2321.7721.77↑$0.00 (0.00%)21.7721.7785
2022-11-2221.6421.73↑$0.09 (0.42%)21.6421.73687
2022-11-2121.3521.46↑$0.11 (0.52%)21.3521.485.85K
2022-11-1821.5921.45↓$0.14 (-0.65%)21.4521.594.09K
2022-11-1721.5021.49↓$0.02 (-0.07%)21.4621.501.86K
2022-11-1621.6521.56↓$0.09 (-0.42%)21.5621.65373
2022-11-1521.6321.64↑$0.01 (0.05%)21.6321.652.57K
2022-11-1421.4821.42↓$0.06 (-0.28%)21.4221.48386
2022-11-1121.6421.52↓$0.12 (-0.55%)21.5221.642.18K
2022-11-1021.5321.48↓$0.05 (-0.23%)21.4821.53407
2022-11-0921.3821.09↓$0.29 (-1.36%)21.0921.383.74K
2022-11-0821.3921.31↓$0.08 (-0.36%)21.2421.4614.74K
2022-11-0721.2321.45↑$0.22 (1.04%)21.2321.451.32K
2022-11-0420.7521.11↑$0.36 (1.73%)20.7521.305.94K
2022-11-0320.5020.75↑$0.25 (1.22%)20.5020.751.05K
2022-11-0220.7020.74↑$0.04 (0.21%)20.7020.74271
2022-11-0120.7020.75↑$0.05 (0.24%)20.6920.7610.24K
2022-10-3120.5820.65↑$0.07 (0.34%)20.5820.722.96K
2022-10-2820.5420.72↑$0.18 (0.87%)20.5420.721.36K
2022-10-2720.3720.39↑$0.02 (0.10%)20.3720.523.81K
2022-10-2620.4120.44↑$0.03 (0.14%)20.3820.461.29K
2022-10-2520.3220.43↑$0.11 (0.52%)20.3220.43881
2022-10-2419.7720.00↑$0.23 (1.16%)19.7720.0513.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VPC what time we going green?

0 Like Report
corner_fight4r

$VPC Shorts talk the talk but cant walk the walk

0 Like Report