Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Historical Stock Data
227.35 ↑1.60 (0.71%)
As of May 3, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, VOT is down -0.23% a day on average. There have been 13 days where Vanguard Mid-Cap Growth Index Fund ETF Shares closed green and 17 days where VOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 225.14 | 225.75 | ↑$0.61 (0.27%) | 222.28 | 226.39 | 113.48K |
| 2024-05-01 | 223.40 | 223.35 | ↓$0.05 (-0.02%) | 222.30 | 227.32 | 319.32K |
| 2024-04-30 | 227.08 | 223.84 | ↓$3.24 (-1.43%) | 223.69 | 227.62 | 107.89K |
| 2024-04-29 | 227.52 | 228.12 | ↑$0.60 (0.26%) | 226.77 | 228.29 | 101.55K |
| 2024-04-26 | 225.89 | 226.79 | ↑$0.90 (0.40%) | 225.06 | 227.64 | 122.30K |
| 2024-04-25 | 223.31 | 225.13 | ↑$1.82 (0.82%) | 221.61 | 225.74 | 181.48K |
| 2024-04-24 | 225.36 | 224.53 | ↓$0.83 (-0.37%) | 223.12 | 226.55 | 203.92K |
| 2024-04-23 | 221.58 | 224.27 | ↑$2.69 (1.21%) | 221.41 | 224.71 | 243.57K |
| 2024-04-22 | 220.06 | 220.80 | ↑$0.74 (0.34%) | 218.50 | 221.95 | 121.71K |
| 2024-04-19 | 220.94 | 218.75 | ↓$2.19 (-0.99%) | 217.79 | 221.67 | 161.79K |
| 2024-04-18 | 222.53 | 220.85 | ↓$1.68 (-0.75%) | 220.35 | 223.51 | 240.69K |
| 2024-04-17 | 224.48 | 221.93 | ↓$2.55 (-1.14%) | 221.40 | 224.48 | 199.56K |
| 2024-04-16 | 223.57 | 223.56 | ↓$0.01 (0.00%) | 222.23 | 224.47 | 144.02K |
| 2024-04-15 | 229.92 | 223.91 | ↓$6.01 (-2.61%) | 223.30 | 230.01 | 289.18K |
| 2024-04-12 | 230.15 | 227.79 | ↓$2.36 (-1.03%) | 226.98 | 230.55 | 196.85K |
| 2024-04-11 | 231.77 | 231.88 | ↑$0.11 (0.05%) | 229.96 | 232.56 | 118.69K |
| 2024-04-10 | 229.92 | 230.90 | ↑$0.98 (0.43%) | 229.79 | 231.85 | 157.84K |
| 2024-04-09 | 233.99 | 233.91 | ↓$0.08 (-0.03%) | 231.47 | 234.38 | 146.41K |
| 2024-04-08 | 233.02 | 233.27 | ↑$0.25 (0.11%) | 232.32 | 233.67 | 175.23K |
| 2024-04-05 | 229.80 | 232.19 | ↑$2.39 (1.04%) | 229.65 | 232.94 | 154.35K |
| 2024-04-04 | 234.77 | 229.48 | ↓$5.29 (-2.25%) | 229.25 | 235.07 | 161.60K |
| 2024-04-03 | 231.14 | 232.63 | ↑$1.49 (0.64%) | 230.75 | 233.41 | 174.78K |
| 2024-04-02 | 232.12 | 232.07 | ↓$0.05 (-0.02%) | 230.83 | 232.12 | 173.82K |
| 2024-04-01 | 235.93 | 234.48 | ↓$1.45 (-0.61%) | 233.93 | 236.21 | 201.13K |
| 2024-03-28 | 236.18 | 235.79 | ↓$0.39 (-0.17%) | 235.57 | 236.47 | 162.62K |
| 2024-03-27 | 235.37 | 235.79 | ↑$0.42 (0.18%) | 234.08 | 235.86 | 127.63K |
| 2024-03-26 | 234.69 | 233.42 | ↓$1.27 (-0.54%) | 233.30 | 234.94 | 245.37K |
| 2024-03-25 | 233.56 | 233.58 | ↑$0.02 (0.01%) | 233.00 | 233.99 | 130.14K |
| 2024-03-22 | 234.62 | 233.21 | ↓$1.41 (-0.60%) | 232.63 | 234.62 | 196.33K |
| 2024-03-21 | 234.58 | 234.48 | ↓$0.10 (-0.04%) | 233.83 | 235.56 | 150.02K |
Create an account or log in to view more rows.
$VOT I like it
$VOT what caused the sell off in an otherwise good tech market today?
$VOT more shorts the better idc
$VOT all in
$VOT how low can she go
$VOT lmao wtf was that
$VOT Free money indeed??
$VOT There is nothing wrong with a decent pullback
$VOT take what we can get
$VOT Slapping that ask today