Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Historical Stock Data

179.93 ↓4.63 (-2.51%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, VOT is down -0.61% a day on average. There have been 11 days where Vanguard Mid-Cap Growth Index Fund ETF Shares closed green and 19 days where VOT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-24182.55179.93↓$2.62 (-1.44%)177.88182.55216.24K
2022-05-23184.70184.56↓$0.14 (-0.08%)181.43185.03217.17K
2022-05-20184.71183.26↓$1.45 (-0.79%)178.22184.97321.54K
2022-05-19178.09182.21↑$4.12 (2.31%)178.09184.51287.95K
2022-05-18184.91179.37↓$5.54 (-3.00%)178.49185.42191.58K
2022-05-17186.84187.00↑$0.16 (0.09%)183.30187.65324.07K
2022-05-16185.64183.33↓$2.31 (-1.24%)183.07186.74253.99K
2022-05-13181.63186.76↑$5.13 (2.82%)181.40187.58304.60K
2022-05-12175.60179.02↑$3.42 (1.95%)174.03181.03655.02K
2022-05-11180.23176.65↓$3.58 (-1.99%)176.35183.85510.97K
2022-05-10184.35181.25↓$3.10 (-1.68%)177.00185.38538.39K
2022-05-09187.35180.42↓$6.93 (-3.70%)179.50188.12479.53K
2022-05-06194.13190.87↓$3.26 (-1.68%)187.93194.13493.19K
2022-05-05202.54195.71↓$6.83 (-3.37%)193.54202.83290.13K
2022-05-04199.56204.71↑$5.15 (2.58%)195.23204.91304.18K
2022-05-03199.07199.37↑$0.30 (0.15%)198.18200.82224.88K
2022-05-02197.21199.17↑$1.96 (0.99%)194.24199.62574.49K
2022-04-29202.98197.46↓$5.52 (-2.72%)197.16205.93243.23K
2022-04-28202.03204.52↑$2.49 (1.23%)198.25205.70283.36K
2022-04-27200.63199.95↓$0.68 (-0.34%)199.21203.57799.16K
2022-04-26206.23200.11↓$6.12 (-2.97%)200.10206.26327.73K
2022-04-25203.61207.16↑$3.55 (1.74%)202.64207.32325.46K
2022-04-22209.96204.63↓$5.33 (-2.54%)204.57210.06283.58K
2022-04-21218.37209.94↓$8.43 (-3.86%)209.43219.44190.86K
2022-04-20218.33216.50↓$1.83 (-0.84%)216.00218.33101.38K
2022-04-19211.69217.21↑$5.52 (2.61%)211.29217.62137.88K
2022-04-18212.94211.59↓$1.35 (-0.63%)210.13213.25183.35K
2022-04-14217.70213.75↓$3.95 (-1.81%)213.67218.24121.84K
2022-04-13213.72217.54↑$3.82 (1.79%)213.19217.81135.94K
2022-04-12217.25213.27↓$3.98 (-1.83%)212.57219.19264.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$VOT id rather have a dip then rip than a gap and crap

0 Like Report