Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
38.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is down -0.02% a day on average. There have been 25 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 5 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38.81 | 38.73 | ↓$0.08 (-0.20%) | 38.73 | 38.81 | 0.91K |
| 2025-12-04 | 38.61 | 38.62 | ↑$0.01 (0.04%) | 38.61 | 38.62 | 2.64K |
| 2025-11-26 | 38.69 | 38.69 | ↑$0.00 (0.00%) | 38.69 | 38.69 | 3 |
| 2025-11-24 | 38.05 | 38.05 | ↑$0.00 (0.00%) | 38.05 | 38.05 | 2 |
| 2025-11-21 | 37.52 | 37.52 | ↑$0.00 (0.00%) | 37.52 | 37.52 | 5 |
| 2025-11-20 | 37.15 | 37.15 | ↑$0.00 (0.00%) | 37.15 | 37.15 | 32 |
| 2025-11-19 | 37.75 | 37.75 | ↑$0.00 (0.00%) | 37.75 | 37.75 | 28 |
| 2025-11-18 | 37.37 | 37.56 | ↑$0.19 (0.50%) | 37.37 | 37.56 | 263 |
| 2025-11-17 | 38.30 | 37.90 | ↓$0.40 (-1.06%) | 37.90 | 38.30 | 263 |
| 2025-11-10 | 39.07 | 39.07 | ↑$0.00 (0.00%) | 39.07 | 39.07 | 1 |
| 2025-11-07 | 38.34 | 38.34 | ↑$0.00 (0.00%) | 38.34 | 38.34 | 10 |
| 2025-11-05 | 38.73 | 38.73 | ↑$0.00 (0.00%) | 38.73 | 38.73 | 7 |
| 2025-11-04 | 38.63 | 38.63 | ↑$0.00 (0.00%) | 38.63 | 38.63 | 2 |
| 2025-10-31 | 38.97 | 38.97 | ↑$0.00 (0.00%) | 38.97 | 38.97 | 4 |
| 2025-10-30 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.98 | 38.98 | 27 |
| 2025-10-28 | 39.35 | 39.31 | ↓$0.04 (-0.10%) | 39.31 | 39.35 | 150 |
| 2025-10-27 | 39.23 | 39.23 | ↑$0.00 (0.00%) | 39.23 | 39.23 | 16 |
| 2025-10-24 | 38.84 | 38.84 | ↑$0.00 (0.00%) | 38.84 | 38.84 | 2 |
| 2025-10-23 | 38.76 | 38.57 | ↓$0.19 (-0.49%) | 38.57 | 38.76 | 704 |
| 2025-10-20 | 38.36 | 38.72 | ↑$0.36 (0.93%) | 38.36 | 38.72 | 300 |
| 2025-10-17 | 38.29 | 38.29 | ↑$0.00 (0.00%) | 38.29 | 38.29 | 2 |
| 2025-10-15 | 38.68 | 38.55 | ↓$0.13 (-0.34%) | 38.55 | 38.68 | 404 |
| 2025-10-14 | 38.38 | 38.41 | ↑$0.03 (0.08%) | 38.38 | 38.41 | 384 |
| 2025-10-10 | 37.81 | 37.81 | ↑$0.00 (0.00%) | 37.81 | 37.81 | 7 |
| 2025-10-07 | 38.56 | 38.59 | ↑$0.03 (0.08%) | 38.56 | 38.59 | 670 |
| 2025-10-06 | 38.83 | 38.83 | ↑$0.00 (0.00%) | 38.83 | 38.83 | 2 |
| 2025-10-03 | 38.61 | 38.61 | ↑$0.00 (0.00%) | 38.61 | 38.61 | 20 |
| 2025-10-01 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.57 | 38.57 | 5 |
| 2025-09-29 | 38.24 | 38.24 | ↑$0.00 (0.00%) | 38.24 | 38.24 | 4 |
| 2025-09-26 | 38.15 | 38.15 | ↑$0.00 (0.00%) | 38.15 | 38.15 | 86 |
Create an account or log in to view more rows.
$VNSE lets see if it can hold the line
$VNSE looks good
$VNSE gonna take my L with this one
$VNSE Buy the dip
$VNSE LETS GOOOOOOOO!!!!!!!
$VNSE take what we can get
$VNSE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?