Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
31.94 ↑0.05 (0.17%)
As of May 3, 2024, 2:39pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.00% a day on average. There have been 22 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 8 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.92 | 31.88 | ↓$0.04 (-0.13%) | 31.88 | 31.94 | 4.42K |
| 2024-05-02 | 31.33 | 31.60 | ↑$0.27 (0.86%) | 31.31 | 31.66 | 21.78K |
| 2024-05-01 | 31.51 | 31.07 | ↓$0.44 (-1.39%) | 31.07 | 31.51 | 639 |
| 2024-04-30 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 128 |
| 2024-04-29 | 31.76 | 31.76 | ↑$0.00 (0.00%) | 31.76 | 31.76 | 106 |
| 2024-04-26 | 32.10 | 31.90 | ↓$0.20 (-0.62%) | 31.90 | 32.10 | 2.12K |
| 2024-04-25 | 31.95 | 31.97 | ↑$0.02 (0.06%) | 31.95 | 31.97 | 217 |
| 2024-04-24 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 115 |
| 2024-04-23 | 31.88 | 31.95 | ↑$0.07 (0.22%) | 31.88 | 31.95 | 4.87K |
| 2024-04-22 | 31.22 | 31.46 | ↑$0.24 (0.77%) | 31.22 | 31.46 | 5.07K |
| 2024-04-19 | 31.29 | 31.18 | ↓$0.11 (-0.34%) | 31.18 | 31.29 | 363 |
| 2024-04-18 | 31.96 | 31.64 | ↓$0.32 (-0.99%) | 31.64 | 31.96 | 385 |
| 2024-04-17 | 31.82 | 31.82 | ↑$0.00 (0.00%) | 31.82 | 31.82 | 124 |
| 2024-04-16 | 32.11 | 32.11 | ↑$0.00 (0.00%) | 32.11 | 32.11 | 85 |
| 2024-04-15 | 32.14 | 32.09 | ↓$0.05 (-0.15%) | 32.09 | 32.14 | 368 |
| 2024-04-12 | 32.84 | 32.54 | ↓$0.30 (-0.91%) | 32.49 | 32.84 | 0.97K |
| 2024-04-11 | 32.95 | 33.33 | ↑$0.38 (1.16%) | 32.95 | 33.38 | 7.30K |
| 2024-04-10 | 33.05 | 33.07 | ↑$0.02 (0.06%) | 33.05 | 33.10 | 528 |
| 2024-04-09 | 33.38 | 33.38 | ↑$0.00 (0.00%) | 33.38 | 33.38 | 2 |
| 2024-04-08 | 33.33 | 33.33 | ↑$0.00 (0.00%) | 33.33 | 33.33 | 24 |
| 2024-04-05 | 33.04 | 33.26 | ↑$0.22 (0.66%) | 33.04 | 33.26 | 544 |
| 2024-04-04 | 32.82 | 32.82 | ↑$0.00 (0.00%) | 32.82 | 32.82 | 75 |
| 2024-04-03 | 33.24 | 33.24 | ↑$0.00 (0.00%) | 33.24 | 33.24 | 12 |
| 2024-04-02 | 33.36 | 33.43 | ↑$0.07 (0.21%) | 33.33 | 33.43 | 712 |
| 2024-04-01 | 33.68 | 33.76 | ↑$0.08 (0.24%) | 33.68 | 33.76 | 8.91K |
| 2024-03-28 | 33.89 | 33.89 | ↑$0.00 (0.00%) | 33.89 | 33.89 | 111 |
| 2024-03-27 | 33.58 | 33.75 | ↑$0.17 (0.51%) | 33.58 | 33.75 | 4.35K |
| 2024-03-26 | 33.51 | 33.51 | ↑$0.00 (0.00%) | 33.51 | 33.51 | 54 |
| 2024-03-25 | 33.62 | 33.62 | ↑$0.00 (0.00%) | 33.62 | 33.62 | 5 |
| 2024-03-22 | 33.77 | 33.70 | ↓$0.07 (-0.21%) | 33.70 | 33.77 | 1.64K |
Create an account or log in to view more rows.
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots
$VNSE power hour will be fucking crazy
$VNSE Who else bought the dip on Friday?
$VNSE LOADING UP HERE!
$VNSE when is earnings
$VNSE whelp. you win this round. goodluck
$VNSE Stair stepping nicely