ProShares VIX Short-Term Futures ETF (VIXY) Historical Stock Data
13.17 ↓0.18 (-1.35%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VIXY is down -0.08% a day on average. There have been 12 days where ProShares VIX Short-Term Futures ETF closed green and 18 days where VIXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 13.24 | 13.17 | ↓$0.07 (-0.53%) | 13.03 | 13.40 | 2.48M |
| 2024-04-26 | 13.42 | 13.35 | ↓$0.07 (-0.52%) | 13.29 | 13.53 | 2.79M |
| 2024-04-25 | 14.26 | 13.80 | ↓$0.46 (-3.23%) | 13.73 | 14.46 | 6.15M |
| 2024-04-24 | 13.57 | 13.50 | ↓$0.07 (-0.52%) | 13.49 | 13.89 | 4.21M |
| 2024-04-23 | 13.89 | 13.62 | ↓$0.27 (-1.94%) | 13.56 | 13.97 | 3.53M |
| 2024-04-22 | 14.77 | 14.20 | ↓$0.57 (-3.86%) | 14.02 | 14.80 | 4.97M |
| 2024-04-19 | 15.05 | 15.36 | ↑$0.31 (2.06%) | 14.75 | 15.61 | 8.70M |
| 2024-04-18 | 14.68 | 15.00 | ↑$0.32 (2.18%) | 14.48 | 15.18 | 6.55M |
| 2024-04-17 | 14.95 | 14.87 | ↓$0.08 (-0.54%) | 14.62 | 15.51 | 7.64M |
| 2024-04-16 | 15.45 | 15.01 | ↓$0.44 (-2.85%) | 14.73 | 15.57 | 11.55M |
| 2024-04-15 | 14.26 | 15.53 | ↑$1.27 (8.91%) | 14.10 | 15.59 | 14.06M |
| 2024-04-12 | 14.17 | 14.70 | ↑$0.53 (3.74%) | 14.15 | 15.40 | 12.93M |
| 2024-04-11 | 13.82 | 13.51 | ↓$0.31 (-2.24%) | 13.47 | 14.36 | 6.24M |
| 2024-04-10 | 13.91 | 13.77 | ↓$0.14 (-1.01%) | 13.73 | 14.30 | 10.06M |
| 2024-04-09 | 13.56 | 13.56 | ↑$0.00 (0.00%) | 13.47 | 14.12 | 6.84M |
| 2024-04-08 | 13.93 | 13.62 | ↓$0.31 (-2.23%) | 13.52 | 14.03 | 4.39M |
| 2024-04-05 | 14.09 | 14.19 | ↑$0.10 (0.71%) | 13.71 | 14.35 | 8.15M |
| 2024-04-04 | 13.09 | 13.92 | ↑$0.83 (6.34%) | 12.96 | 14.32 | 9.77M |
| 2024-04-03 | 13.57 | 13.32 | ↓$0.25 (-1.84%) | 13.15 | 13.65 | 4.27M |
| 2024-04-02 | 13.49 | 13.38 | ↓$0.11 (-0.82%) | 13.37 | 13.86 | 8.65M |
| 2024-04-01 | 12.92 | 13.03 | ↑$0.11 (0.85%) | 12.85 | 13.25 | 4.37M |
| 2024-03-28 | 12.73 | 12.96 | ↑$0.23 (1.81%) | 12.66 | 12.96 | 3.65M |
| 2024-03-27 | 12.76 | 12.68 | ↓$0.08 (-0.63%) | 12.68 | 13.00 | 2.96M |
| 2024-03-26 | 12.87 | 12.93 | ↑$0.06 (0.47%) | 12.72 | 12.94 | 2.92M |
| 2024-03-25 | 13.08 | 12.98 | ↓$0.10 (-0.76%) | 12.87 | 13.08 | 2.57M |
| 2024-03-22 | 13.06 | 13.07 | ↑$0.01 (0.08%) | 12.85 | 13.13 | 2.88M |
| 2024-03-21 | 12.94 | 13.00 | ↑$0.06 (0.46%) | 12.89 | 13.17 | 3.79M |
| 2024-03-20 | 13.43 | 13.07 | ↓$0.36 (-2.68%) | 13.06 | 13.49 | 7.44M |
| 2024-03-19 | 13.80 | 13.42 | ↓$0.38 (-2.75%) | 13.40 | 13.88 | 4.49M |
| 2024-03-18 | 13.92 | 13.78 | ↓$0.14 (-1.01%) | 13.67 | 13.92 | 4.09M |
Create an account or log in to view more rows.
$VIXY i need more
$VIXY buying all the dips.
$VIXY it's just a matter of time and patience...
$VIXY love cooking these little bears on here
$VIXY Wish I shorted
$VIXY Mindset is key
$VIXY -
Buy
buy
buy!
$VIXY Yolo
$VIXY hint hint this is when you buy a few
$VIXY omg this is bullshit