ProShares VIX Short-Term Futures ETF (VIXY) Historical Stock Data

11.63 ↓0.21 (-1.77%)
As of December 2, 2022, 3:00pm EST.

Historical Data

In the past 30 trading days, VIXY is down -0.87% a day on average. There have been 10 days where ProShares VIX Short-Term Futures ETF closed green and 20 days where VIXY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0112.0211.84↓$0.18 (-1.50%)11.8212.277.28M
2022-11-3012.5212.04↓$0.48 (-3.83%)11.9612.757.42M
2022-11-2912.6412.54↓$0.10 (-0.79%)12.4712.793.87M
2022-11-2812.5212.71↑$0.19 (1.52%)12.3612.824.77M
2022-11-2312.4912.20↓$0.29 (-2.28%)12.1812.555M
2022-11-2212.8012.47↓$0.32 (-2.54%)12.4712.814.05M
2022-11-2113.3212.92↓$0.41 (-3.04%)12.8913.334.38M
2022-11-1813.2913.27↓$0.02 (-0.15%)13.2513.564.19M
2022-11-1713.8713.43↓$0.44 (-3.17%)13.4213.894.22M
2022-11-1613.7613.54↓$0.22 (-1.60%)13.5213.815.25M
2022-11-1513.4113.92↑$0.50 (3.77%)13.4014.3210.11M
2022-11-1413.7913.75↓$0.04 (-0.29%)13.3813.804.92M
2022-11-1114.0413.75↓$0.29 (-2.07%)13.7214.135.16M
2022-11-1013.8513.92↑$0.07 (0.51%)13.6114.037.16M
2022-11-0914.3114.73↑$0.41 (2.90%)14.3014.845.77M
2022-11-0813.7614.28↑$0.52 (3.78%)13.7514.434.05M
2022-11-0713.9613.89↓$0.07 (-0.50%)13.7514.093.30M
2022-10-0415.6615.84↑$0.18 (1.15%)15.5815.949.51M
2022-05-1619.0718.39↓$0.68 (-3.57%)18.3719.228.94M
2022-05-1319.7819.18↓$0.60 (-3.03%)19.1819.9910.06M
2022-05-1221.2520.51↓$0.74 (-3.48%)20.4121.7116.16M
2022-05-1020.7421.07↑$0.33 (1.59%)20.6321.9014.02M
2022-05-0921.0721.79↑$0.72 (3.42%)20.8522.0023.63M
2022-03-2915.9915.62↓$0.37 (-2.31%)15.5316.028.46M
2022-03-2517.0316.63↓$0.40 (-2.35%)16.6117.446.56M
2022-03-1620.6219.26↓$1.36 (-6.60%)19.2520.9711.28M
2022-03-1521.9021.47↓$0.43 (-1.96%)21.0222.2213.09M
2022-03-1120.4721.51↑$1.04 (5.08%)20.4221.594.78M
2022-03-1022.3921.09↓$1.30 (-5.81%)21.0922.484.52M
2022-03-0921.8122.07↑$0.26 (1.19%)21.4522.236.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VIXY a comeback is always more fun than an all out win!!!!

0 Like Report