Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Historical Stock Data
79.73 ↑0.68 (0.86%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, VIGI is down -0.11% a day on average. There have been 11 days where Vanguard International Dividend Appreciation Index Fund ETF Shares closed green and 19 days where VIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 79.78 | 79.73 | ↓$0.05 (-0.06%) | 79.33 | 79.94 | 204.69K |
| 2024-05-02 | 78.95 | 79.05 | ↑$0.10 (0.13%) | 78.55 | 79.22 | 245.48K |
| 2024-05-01 | 78.32 | 78.30 | ↓$0.02 (-0.03%) | 78.18 | 79.16 | 211.23K |
| 2024-04-30 | 79.09 | 78.43 | ↓$0.66 (-0.83%) | 78.40 | 79.29 | 191.38K |
| 2024-04-29 | 79.22 | 79.25 | ↑$0.03 (0.04%) | 79.04 | 79.37 | 183.61K |
| 2024-04-26 | 78.68 | 78.85 | ↑$0.17 (0.22%) | 78.61 | 79.00 | 269.54K |
| 2024-04-25 | 77.74 | 78.48 | ↑$0.74 (0.95%) | 77.55 | 78.54 | 201.98K |
| 2024-04-24 | 78.99 | 78.83 | ↓$0.16 (-0.20%) | 78.52 | 79.16 | 0.98M |
| 2024-04-23 | 78.59 | 79.23 | ↑$0.64 (0.81%) | 78.59 | 79.29 | 238.72K |
| 2024-04-22 | 77.91 | 78.40 | ↑$0.49 (0.63%) | 77.80 | 78.62 | 255.14K |
| 2024-04-19 | 77.60 | 77.56 | ↓$0.04 (-0.05%) | 77.39 | 77.82 | 219.94K |
| 2024-04-18 | 77.70 | 77.44 | ↓$0.26 (-0.33%) | 77.28 | 77.91 | 223.87K |
| 2024-04-17 | 78.12 | 77.76 | ↓$0.36 (-0.46%) | 77.44 | 78.12 | 301.44K |
| 2024-04-16 | 77.92 | 77.73 | ↓$0.19 (-0.24%) | 77.56 | 78.06 | 263.39K |
| 2024-04-15 | 79.38 | 78.43 | ↓$0.95 (-1.20%) | 78.28 | 79.47 | 308.54K |
| 2024-04-12 | 79.29 | 78.70 | ↓$0.59 (-0.74%) | 78.59 | 79.42 | 199.64K |
| 2024-04-11 | 80.02 | 79.91 | ↓$0.11 (-0.14%) | 79.18 | 80.04 | 189.38K |
| 2024-04-10 | 79.46 | 79.53 | ↑$0.07 (0.09%) | 79.29 | 79.74 | 260.74K |
| 2024-04-09 | 80.83 | 80.55 | ↓$0.28 (-0.35%) | 80.18 | 80.87 | 317.27K |
| 2024-04-08 | 80.63 | 80.49 | ↓$0.14 (-0.17%) | 80.36 | 80.63 | 283.38K |
| 2024-04-05 | 80.04 | 80.35 | ↑$0.31 (0.39%) | 79.91 | 80.49 | 351.35K |
| 2024-04-04 | 81.07 | 80.09 | ↓$0.98 (-1.21%) | 79.96 | 81.07 | 300.15K |
| 2024-04-03 | 80.05 | 80.56 | ↑$0.51 (0.64%) | 80.05 | 80.71 | 249.12K |
| 2024-04-02 | 80.43 | 80.33 | ↓$0.10 (-0.12%) | 80.13 | 80.43 | 178.43K |
| 2024-04-01 | 81.42 | 81.00 | ↓$0.42 (-0.52%) | 80.86 | 81.46 | 342.55K |
| 2024-03-28 | 81.47 | 81.53 | ↑$0.06 (0.07%) | 81.41 | 81.68 | 246.60K |
| 2024-03-27 | 81.55 | 81.65 | ↑$0.10 (0.12%) | 81.37 | 81.65 | 262.51K |
| 2024-03-26 | 81.56 | 81.34 | ↓$0.22 (-0.27%) | 81.33 | 81.60 | 203.71K |
| 2024-03-25 | 81.29 | 81.27 | ↓$0.02 (-0.02%) | 81.24 | 81.48 | 252.50K |
| 2024-03-22 | 81.87 | 81.59 | ↓$0.28 (-0.34%) | 81.51 | 81.89 | 149.76K |
Create an account or log in to view more rows.
$VIGI what happened
$VIGI jeez
$VIGI Powell save me
$VIGI Bull trap
$VIGI just fucking go already jeesh
$VIGI it begins tomorrow
$VIGI the trend is your friend
until the end.
$VIGI now I buy
$VIGI hint hint this is when you buy a few
$VIGI yes
keep going down
let's go
stop stalling