Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Historical Stock Data
57.74 ↑0.09 (0.16%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VGSH is up 0.01% a day on average. There have been 18 days where Vanguard Short-Term Treasury Index Fund ETF Shares closed green and 12 days where VGSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 57.76 | 57.74 | ↓$0.02 (-0.03%) | 57.71 | 57.80 | 2.10M |
| 2024-05-02 | 57.57 | 57.65 | ↑$0.08 (0.14%) | 57.57 | 57.65 | 1.56M |
| 2024-05-01 | 57.49 | 57.55 | ↑$0.06 (0.10%) | 57.47 | 57.58 | 2.62M |
| 2024-04-30 | 57.67 | 57.65 | ↓$0.02 (-0.03%) | 57.64 | 57.69 | 2.46M |
| 2024-04-29 | 57.71 | 57.71 | ↑$0.00 (0.00%) | 57.69 | 57.72 | 1.03M |
| 2024-04-26 | 57.70 | 57.69 | ↓$0.01 (-0.02%) | 57.68 | 57.71 | 0.95M |
| 2024-04-25 | 57.64 | 57.68 | ↑$0.04 (0.07%) | 57.64 | 57.68 | 1.32M |
| 2024-04-24 | 57.70 | 57.70 | ↑$0.00 (0.00%) | 57.69 | 57.71 | 1.42M |
| 2024-04-23 | 57.66 | 57.73 | ↑$0.07 (0.12%) | 57.66 | 57.74 | 1.96M |
| 2024-04-22 | 57.66 | 57.68 | ↑$0.02 (0.03%) | 57.66 | 57.69 | 1.32M |
| 2024-04-19 | 57.67 | 57.66 | ↓$0.01 (-0.02%) | 57.65 | 57.67 | 1.44M |
| 2024-04-18 | 57.68 | 57.63 | ↓$0.05 (-0.09%) | 57.63 | 57.68 | 1.58M |
| 2024-04-17 | 57.65 | 57.68 | ↑$0.03 (0.05%) | 57.64 | 57.70 | 2.19M |
| 2024-04-16 | 57.62 | 57.63 | ↑$0.01 (0.02%) | 57.59 | 57.65 | 1.58M |
| 2024-04-15 | 57.61 | 57.65 | ↑$0.04 (0.07%) | 57.58 | 57.66 | 1.53M |
| 2024-04-12 | 57.69 | 57.69 | ↑$0.00 (0.00%) | 57.67 | 57.72 | 1.34M |
| 2024-04-11 | 57.64 | 57.62 | ↓$0.02 (-0.03%) | 57.60 | 57.65 | 9.08M |
| 2024-04-10 | 57.63 | 57.58 | ↓$0.05 (-0.09%) | 57.56 | 57.64 | 10.61M |
| 2024-04-09 | 57.80 | 57.82 | ↑$0.02 (0.03%) | 57.80 | 57.84 | 1.60M |
| 2024-04-08 | 57.79 | 57.77 | ↓$0.02 (-0.03%) | 57.76 | 57.80 | 1.56M |
| 2024-04-05 | 57.83 | 57.80 | ↓$0.03 (-0.05%) | 57.79 | 57.87 | 1.88M |
| 2024-04-04 | 57.87 | 57.90 | ↑$0.03 (0.05%) | 57.84 | 57.91 | 2.07M |
| 2024-04-03 | 57.77 | 57.84 | ↑$0.07 (0.12%) | 57.76 | 57.84 | 2.72M |
| 2024-04-02 | 57.78 | 57.81 | ↑$0.03 (0.05%) | 57.77 | 57.81 | 2.01M |
| 2024-04-01 | 57.86 | 57.78 | ↓$0.08 (-0.14%) | 57.77 | 57.88 | 3.15M |
| 2024-03-28 | 58.08 | 58.07 | ↓$0.01 (-0.02%) | 58.06 | 58.10 | 1.84M |
| 2024-03-27 | 58.11 | 58.12 | ↑$0.01 (0.02%) | 58.11 | 58.14 | 2.86M |
| 2024-03-26 | 58.05 | 58.06 | ↑$0.01 (0.02%) | 58.03 | 58.07 | 2.40M |
| 2024-03-25 | 58.08 | 58.06 | ↓$0.02 (-0.03%) | 58.04 | 58.08 | 1.73M |
| 2024-03-22 | 58.08 | 58.08 | ↑$0.00 (0.00%) | 58.07 | 58.09 | 2.01M |
Create an account or log in to view more rows.
$VGSH don’t be boring today beast
$VGSH I’m selling y’all have fun bag holding
$VGSH Green today if ya buy
$VGSH I mean ... head and shoulders .....
$VGSH Fuk the 1% even though i feel like the 1%
$VGSH Same thing
different day
$VGSH Let’s get it
$VGSH Dip buyers are going to get wrecked
$VGSH hint hint this is when you buy a few
$VGSH time to short this