Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Historical Stock Data
73.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEU is down -0.02% a day on average. There have been 16 days where Vanguard FTSE All-World ex-US Index Fund ETF Shares closed green and 14 days where VEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 73.69 | 73.74 | ↑$0.05 (0.07%) | 73.63 | 73.80 | 1.97M |
| 2025-12-23 | 73.50 | 73.69 | ↑$0.19 (0.26%) | 73.42 | 73.69 | 3.84M |
| 2025-12-22 | 73.06 | 73.22 | ↑$0.16 (0.22%) | 73.01 | 73.27 | 3.12M |
| 2025-12-19 | 72.64 | 72.87 | ↑$0.23 (0.32%) | 72.64 | 73.10 | 1.98M |
| 2025-12-18 | 73.67 | 73.56 | ↓$0.11 (-0.15%) | 73.47 | 73.99 | 2.83M |
| 2025-12-17 | 73.53 | 72.99 | ↓$0.54 (-0.73%) | 72.99 | 73.66 | 3.32M |
| 2025-12-16 | 73.66 | 73.52 | ↓$0.14 (-0.19%) | 73.29 | 73.77 | 2.33M |
| 2025-12-15 | 74.25 | 73.94 | ↓$0.31 (-0.42%) | 73.80 | 74.25 | 2.76M |
| 2025-12-12 | 74.19 | 73.66 | ↓$0.53 (-0.71%) | 73.37 | 74.28 | 2.42M |
| 2025-12-11 | 73.90 | 74.16 | ↑$0.26 (0.35%) | 73.81 | 74.26 | 2.41M |
| 2025-12-10 | 73.27 | 73.98 | ↑$0.71 (0.97%) | 73.25 | 74.10 | 2.09M |
| 2025-12-09 | 73.16 | 73.17 | ↑$0.01 (0.01%) | 73.14 | 73.38 | 1.72M |
| 2025-12-08 | 73.53 | 73.27 | ↓$0.26 (-0.35%) | 73.15 | 73.57 | 3.88M |
| 2025-12-05 | 73.63 | 73.49 | ↓$0.14 (-0.19%) | 73.41 | 73.82 | 3.54M |
| 2025-12-04 | 73.42 | 73.27 | ↓$0.15 (-0.20%) | 73.15 | 73.47 | 1.54M |
| 2025-12-03 | 72.75 | 73.09 | ↑$0.34 (0.47%) | 72.75 | 73.12 | 2.44M |
| 2025-12-02 | 72.85 | 72.82 | ↓$0.03 (-0.04%) | 72.56 | 72.89 | 1.64M |
| 2025-12-01 | 72.72 | 72.65 | ↓$0.06 (-0.09%) | 72.63 | 72.96 | 1.55M |
| 2025-11-28 | 72.71 | 72.97 | ↑$0.26 (0.36%) | 72.63 | 72.97 | 0.92M |
| 2025-11-26 | 72.24 | 72.71 | ↑$0.47 (0.65%) | 72.24 | 72.80 | 2M |
| 2025-11-25 | 71.49 | 71.98 | ↑$0.49 (0.69%) | 71.21 | 72.01 | 2.87M |
| 2025-11-24 | 70.96 | 71.11 | ↑$0.15 (0.21%) | 70.91 | 71.44 | 5.27M |
| 2025-11-21 | 70.57 | 71.02 | ↑$0.45 (0.64%) | 70.28 | 71.24 | 2.26M |
| 2025-11-20 | 71.82 | 70.32 | ↓$1.50 (-2.09%) | 70.29 | 71.92 | 2.43M |
| 2025-11-19 | 71.30 | 71.27 | ↓$0.03 (-0.04%) | 70.95 | 71.66 | 2.13M |
| 2025-11-18 | 71.31 | 71.45 | ↑$0.14 (0.20%) | 71.02 | 71.71 | 3.23M |
| 2025-11-17 | 72.50 | 72.12 | ↓$0.38 (-0.52%) | 71.86 | 72.78 | 2.36M |
| 2025-11-14 | 72.60 | 73.03 | ↑$0.43 (0.59%) | 72.49 | 73.26 | 2.40M |
| 2025-11-13 | 73.84 | 73.10 | ↓$0.74 (-1.00%) | 73.01 | 73.94 | 2.02M |
| 2025-11-12 | 73.75 | 73.92 | ↑$0.17 (0.23%) | 73.74 | 73.99 | 2.41M |
Create an account or log in to view more rows.
$VEU only getting stronger
$VEU wow
$VEU BULLS ALPHA
BEARS BETA
$VEU Not Selling
Hodling for thousands!
$VEU good place to average up
$VEU good times
$VEU bear trap
$VEU we like the stock
$VEU Pack it up boys.
$VEU Call or puts monday?