Cambria Value and Momentum ETF (VAMO) Historical Stock Data
29.08 ↓0.10 (-0.33%)
As of April 24, 2024, 1:13pm EST.
Historical Data
In the past 30 trading days, VAMO is up 0.03% a day on average. There have been 14 days where Cambria Value and Momentum ETF closed green and 16 days where VAMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.23 | 29.08 | ↓$0.15 (-0.50%) | 29.08 | 29.23 | 1.07K |
| 2024-04-25 | 28.91 | 29.18 | ↑$0.27 (0.93%) | 28.81 | 29.23 | 3.16K |
| 2024-04-24 | 29.23 | 29.14 | ↓$0.09 (-0.30%) | 29.11 | 29.29 | 3.06K |
| 2024-04-23 | 29.19 | 29.24 | ↑$0.06 (0.19%) | 29.17 | 29.24 | 5.36K |
| 2024-04-22 | 28.87 | 28.87 | ↓$0.00 (0.00%) | 28.78 | 28.96 | 4.51K |
| 2024-04-19 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 298 |
| 2024-04-18 | 28.75 | 28.55 | ↓$0.20 (-0.71%) | 28.55 | 28.75 | 3.70K |
| 2024-04-17 | 28.64 | 28.59 | ↓$0.05 (-0.19%) | 28.59 | 28.69 | 2.22K |
| 2024-04-16 | 28.45 | 28.77 | ↑$0.32 (1.12%) | 28.45 | 28.77 | 10.69K |
| 2024-04-15 | 28.89 | 28.81 | ↓$0.08 (-0.28%) | 28.81 | 28.89 | 1.80K |
| 2024-04-12 | 28.94 | 28.86 | ↓$0.08 (-0.29%) | 28.80 | 28.94 | 2.77K |
| 2024-04-11 | 28.99 | 28.99 | ↑$0.01 (0.02%) | 28.97 | 29.03 | 3.87K |
| 2024-04-10 | 28.89 | 28.97 | ↑$0.08 (0.26%) | 28.89 | 29.26 | 2.65K |
| 2024-04-09 | 29.60 | 29.43 | ↓$0.18 (-0.59%) | 29.43 | 29.60 | 833 |
| 2024-04-08 | 29.79 | 29.58 | ↓$0.21 (-0.71%) | 29.58 | 29.87 | 3.77K |
| 2024-04-05 | 29.54 | 29.56 | ↑$0.02 (0.07%) | 29.54 | 29.56 | 415 |
| 2024-04-04 | 29.63 | 29.43 | ↓$0.20 (-0.69%) | 29.31 | 29.64 | 5.41K |
| 2024-04-03 | 29.10 | 29.57 | ↑$0.47 (1.62%) | 29.10 | 29.65 | 29.28K |
| 2024-04-02 | 29.49 | 29.30 | ↓$0.19 (-0.64%) | 29.23 | 29.49 | 8.48K |
| 2024-04-01 | 29.75 | 29.75 | ↓$0.00 (0.00%) | 29.71 | 29.81 | 5.63K |
| 2024-03-28 | 29.78 | 29.87 | ↑$0.09 (0.32%) | 29.78 | 29.93 | 2.37K |
| 2024-03-27 | 29.66 | 29.67 | ↑$0.01 (0.02%) | 29.56 | 29.67 | 1.42K |
| 2024-03-26 | 29.38 | 29.34 | ↓$0.04 (-0.14%) | 29.34 | 29.45 | 4.06K |
| 2024-03-25 | 29.35 | 29.32 | ↓$0.03 (-0.10%) | 29.32 | 29.52 | 1.63K |
| 2024-03-22 | 29.30 | 29.28 | ↓$0.02 (-0.06%) | 29.28 | 29.30 | 3.01K |
| 2024-03-21 | 29.27 | 29.46 | ↑$0.19 (0.64%) | 29.27 | 29.49 | 852 |
| 2024-03-20 | 28.84 | 29.20 | ↑$0.36 (1.25%) | 28.84 | 29.20 | 7.01K |
| 2024-03-19 | 28.66 | 28.81 | ↑$0.15 (0.54%) | 28.66 | 28.81 | 837 |
| 2024-03-18 | 28.80 | 28.54 | ↓$0.26 (-0.90%) | 28.50 | 28.80 | 5.62K |
| 2024-03-15 | 28.53 | 28.58 | ↑$0.05 (0.18%) | 28.53 | 28.58 | 3.80K |
Create an account or log in to view more rows.
$VAMO is anyone really buying this shit
$VAMO when this finally break out we could see huge upside
$VAMO It's coming
load 'em up.
$VAMO To the moon!!
$VAMO Holding Pattern
$VAMO buy and hold and get rewarded
$VAMO Nothing but time to wait
$VAMO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VAMO I’m selling y’all have fun bag holding
$VAMO death cross will complete today