VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Historical Stock Data
77.61 ↑0.63 (0.81%)
As of May 3, 2024, 3:16pm EST.
Historical Data
In the past 30 trading days, USVM is down -0.09% a day on average. There have been 14 days where VictoryShares US Small Mid Cap Value Momentum ETF closed green and 16 days where USVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 77.45 | 77.61 | ↑$0.16 (0.20%) | 77.45 | 77.68 | 2.55K |
| 2024-05-02 | 76.25 | 76.98 | ↑$0.73 (0.96%) | 76.25 | 76.98 | 3.32K |
| 2024-05-01 | 75.93 | 75.74 | ↓$0.19 (-0.25%) | 75.46 | 75.93 | 18.86K |
| 2024-04-30 | 76.43 | 75.68 | ↓$0.75 (-0.98%) | 75.68 | 76.43 | 2.91K |
| 2024-04-29 | 77.04 | 77.21 | ↑$0.17 (0.22%) | 77.04 | 77.29 | 3.31K |
| 2024-04-26 | 76.36 | 76.66 | ↑$0.30 (0.40%) | 76.36 | 76.82 | 5.66K |
| 2024-04-25 | 75.66 | 76.07 | ↑$0.41 (0.54%) | 75.65 | 76.27 | 3.68K |
| 2024-04-24 | 76.18 | 76.58 | ↑$0.40 (0.53%) | 76.18 | 76.60 | 10.05K |
| 2024-04-23 | 75.93 | 76.56 | ↑$0.63 (0.83%) | 75.93 | 76.77 | 5.96K |
| 2024-04-22 | 74.95 | 75.40 | ↑$0.45 (0.60%) | 74.95 | 75.58 | 3.04K |
| 2024-04-19 | 74.78 | 74.71 | ↓$0.07 (-0.09%) | 74.46 | 74.78 | 6.56K |
| 2024-04-18 | 74.70 | 74.23 | ↓$0.47 (-0.63%) | 74.08 | 75.01 | 4.20K |
| 2024-04-17 | 75.30 | 74.53 | ↓$0.77 (-1.02%) | 74.53 | 75.30 | 2.81K |
| 2024-04-16 | 75.08 | 75.12 | ↑$0.04 (0.05%) | 74.79 | 75.16 | 3.46K |
| 2024-04-15 | 76.69 | 75.47 | ↓$1.22 (-1.59%) | 75.26 | 76.69 | 26K |
| 2024-04-12 | 76.93 | 76.20 | ↓$0.73 (-0.95%) | 76.06 | 77.13 | 11.14K |
| 2024-04-11 | 76.78 | 77.26 | ↑$0.48 (0.62%) | 76.78 | 77.37 | 14.41K |
| 2024-04-10 | 77.38 | 77.21 | ↓$0.17 (-0.23%) | 77.21 | 77.38 | 1.63K |
| 2024-04-09 | 79.06 | 78.85 | ↓$0.20 (-0.26%) | 78.66 | 79.06 | 1.58K |
| 2024-04-08 | 79.01 | 79.06 | ↑$0.05 (0.06%) | 79.01 | 79.07 | 4.13K |
| 2024-04-05 | 78.67 | 78.58 | ↓$0.09 (-0.11%) | 78.55 | 78.75 | 8.06K |
| 2024-04-04 | 79.46 | 78.15 | ↓$1.31 (-1.65%) | 78.15 | 79.46 | 3.06K |
| 2024-04-03 | 78.18 | 79.01 | ↑$0.83 (1.06%) | 78.18 | 79.14 | 63.18K |
| 2024-04-02 | 78.57 | 78.44 | ↓$0.13 (-0.17%) | 78.18 | 78.57 | 5.71K |
| 2024-04-01 | 79.92 | 79.72 | ↓$0.20 (-0.24%) | 79.66 | 79.96 | 4.15K |
| 2024-03-28 | 80.18 | 80.37 | ↑$0.19 (0.24%) | 80.18 | 80.37 | 1.52K |
| 2024-03-27 | 79.13 | 79.90 | ↑$0.77 (0.97%) | 79.03 | 79.90 | 3.47K |
| 2024-03-26 | 78.91 | 78.51 | ↓$0.40 (-0.50%) | 78.51 | 78.91 | 2.51K |
| 2024-03-25 | 78.79 | 78.59 | ↓$0.19 (-0.25%) | 78.59 | 78.93 | 1.78K |
| 2024-03-22 | 79.34 | 78.60 | ↓$0.74 (-0.93%) | 78.60 | 79.41 | 1.08K |
Create an account or log in to view more rows.
$USVM the time is near
$USVM we’re fucked tomorrow boys
$USVM I love you!
$USVM volume is almost nonexistent
$USVM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$USVM good times
$USVM Buy the dip.
$USVM Mindset is key
$USVM Silly Bears tricks are for kids
$USVM low volume today isn’t necessarily a bad thing