VictoryShares USAA Core Short-Term Bond ETF (USTB) Historical Stock Data
49.69 ↓0.00 (-0.01%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USTB is down -0.07% a day on average. There have been 15 days where VictoryShares USAA Core Short-Term Bond ETF closed green and 15 days where USTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 49.85 | 49.69 | ↓$0.16 (-0.32%) | 49.64 | 49.85 | 267.59K |
| 2024-05-06 | 49.75 | 49.76 | ↑$0.01 (0.02%) | 49.73 | 49.77 | 78.67K |
| 2024-05-03 | 49.78 | 49.67 | ↓$0.11 (-0.22%) | 49.65 | 49.87 | 266.75K |
| 2024-05-02 | 49.56 | 49.64 | ↑$0.08 (0.16%) | 49.56 | 49.69 | 326.50K |
| 2024-05-01 | 49.49 | 49.57 | ↑$0.08 (0.16%) | 49.48 | 49.61 | 47.19K |
| 2024-04-30 | 49.50 | 49.51 | ↑$0.01 (0.02%) | 49.45 | 49.51 | 29.86K |
| 2024-04-29 | 49.48 | 49.49 | ↑$0.01 (0.02%) | 49.45 | 49.50 | 48.11K |
| 2024-04-26 | 49.48 | 49.44 | ↓$0.04 (-0.08%) | 49.44 | 49.50 | 40.46K |
| 2024-04-25 | 49.45 | 49.45 | ↑$0.00 (0.00%) | 49.40 | 49.45 | 31.23K |
| 2024-04-24 | 49.50 | 49.49 | ↓$0.01 (-0.02%) | 49.45 | 49.50 | 45.56K |
| 2024-04-23 | 49.46 | 49.52 | ↑$0.06 (0.12%) | 49.46 | 49.52 | 31.04K |
| 2024-04-22 | 49.43 | 49.48 | ↑$0.05 (0.10%) | 49.43 | 49.48 | 29.46K |
| 2024-04-19 | 49.51 | 49.44 | ↓$0.07 (-0.14%) | 49.40 | 49.51 | 41.22K |
| 2024-04-18 | 49.53 | 49.42 | ↓$0.11 (-0.22%) | 49.34 | 49.53 | 147.18K |
| 2024-04-17 | 49.67 | 49.46 | ↓$0.21 (-0.42%) | 49.38 | 49.67 | 151.68K |
| 2024-04-16 | 49.67 | 49.39 | ↓$0.28 (-0.56%) | 49.32 | 49.67 | 310.65K |
| 2024-04-15 | 49.43 | 49.42 | ↓$0.01 (-0.02%) | 49.35 | 49.43 | 29.71K |
| 2024-04-12 | 49.44 | 49.46 | ↑$0.02 (0.05%) | 49.42 | 49.48 | 23.91K |
| 2024-04-11 | 49.40 | 49.42 | ↑$0.02 (0.04%) | 49.37 | 49.43 | 45.71K |
| 2024-04-10 | 49.61 | 49.60 | ↓$0.01 (-0.02%) | 49.57 | 49.63 | 13.93K |
| 2024-04-09 | 49.83 | 49.82 | ↓$0.01 (-0.02%) | 49.79 | 49.83 | 36.47K |
| 2024-04-08 | 49.74 | 49.74 | ↑$0.00 (0.00%) | 49.69 | 49.75 | 54.50K |
| 2024-04-05 | 49.93 | 49.75 | ↓$0.18 (-0.36%) | 49.70 | 49.93 | 36.80K |
| 2024-04-04 | 49.89 | 49.84 | ↓$0.05 (-0.10%) | 49.76 | 49.89 | 21.59K |
| 2024-04-03 | 49.72 | 49.80 | ↑$0.08 (0.16%) | 49.69 | 49.80 | 27.62K |
| 2024-04-02 | 49.85 | 49.74 | ↓$0.11 (-0.22%) | 49.68 | 49.85 | 37.82K |
| 2024-04-01 | 49.93 | 49.74 | ↓$0.19 (-0.38%) | 49.68 | 49.93 | 27.06K |
| 2024-03-28 | 49.81 | 49.83 | ↑$0.02 (0.04%) | 49.78 | 49.83 | 66.47K |
| 2024-03-27 | 49.81 | 49.83 | ↑$0.02 (0.04%) | 49.78 | 49.85 | 32.32K |
| 2024-03-26 | 49.75 | 49.78 | ↑$0.03 (0.06%) | 49.73 | 49.80 | 231.44K |
Create an account or log in to view more rows.
$USTB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$USTB YALL READY????????
$USTB bought more
$USTB in it to win it
$USTB love when bulls come out
$USTB never selling
$USTB the catalyst we need !
$USTB hang tight
ignore fud and buy dips if you can
everyone be okay????
$USTB the trend is your friend
until the end.
$USTB Market is down
No worries