Principal Ultra-Short Active Income ETF (USI) Historical Stock Data
6.15 ↑0.00 (0.00%)
As of January 17, 2023, 1:29pm EST.
Historical Data
In the past 30 trading days, USI is down -0.01% a day on average. There have been 24 days where Principal Ultra-Short Active Income ETF closed green and 6 days where USI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-28 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.15 | 1.30K |
2023-02-27 | 6.15 | 6.10 | ↓$0.05 (-0.81%) | 6.10 | 6.15 | 30 |
2023-02-24 | 24.18 | 24.18 | ↑$0.00 (0.00%) | 24.18 | 24.18 | 826 |
2023-02-16 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 1 |
2023-02-15 | 24.20 | 24.18 | ↓$0.02 (-0.08%) | 24.18 | 24.20 | 109 |
2023-02-10 | 24.15 | 24.18 | ↑$0.02 (0.10%) | 24.15 | 24.18 | 10.92K |
2023-02-08 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.17 | 24.17 | 1 |
2023-02-07 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 7 |
2023-02-06 | 24.14 | 24.16 | ↑$0.02 (0.07%) | 24.14 | 24.16 | 311 |
2023-02-03 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 26 |
2023-02-02 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 1 |
2023-01-31 | 24.23 | 24.20 | ↓$0.03 (-0.12%) | 24.20 | 24.23 | 315 |
2023-01-24 | 24.20 | 24.19 | ↓$0.01 (-0.02%) | 24.19 | 24.20 | 100 |
2023-01-23 | 24.17 | 24.18 | ↑$0.00 (0.02%) | 24.17 | 24.18 | 609 |
2023-01-20 | 24.18 | 24.18 | ↑$0.00 (0.00%) | 24.18 | 24.18 | 5 |
2023-01-19 | 24.21 | 24.18 | ↓$0.04 (-0.14%) | 24.18 | 24.21 | 400 |
2023-01-18 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 88 |
2023-01-17 | 24.10 | 24.13 | ↑$0.02 (0.10%) | 24.10 | 24.13 | 6.83K |
2023-01-13 | 24.09 | 24.10 | ↑$0.01 (0.04%) | 24.09 | 24.13 | 5.52K |
2023-01-12 | 24.09 | 24.12 | ↑$0.02 (0.10%) | 24.09 | 24.12 | 1.96K |
2023-01-11 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 35 |
2023-01-09 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 25 |
2023-01-06 | 24.16 | 24.11 | ↓$0.05 (-0.23%) | 24.11 | 24.16 | 105 |
2023-01-05 | 24.09 | 24.09 | ↑$0.00 (0.00%) | 24.09 | 24.09 | 20 |
2023-01-04 | 24.02 | 24.08 | ↑$0.06 (0.25%) | 24.02 | 24.08 | 6.80K |
2023-01-03 | 24.02 | 24.08 | ↑$0.06 (0.25%) | 24.02 | 24.08 | 1.94K |
2022-12-30 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 24.08 | 24.08 | 61 |
2022-12-29 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 24.08 | 24.08 | 100 |
2022-12-28 | 24.00 | 24.06 | ↑$0.06 (0.25%) | 24.00 | 24.06 | 100 |
2022-12-27 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 103 |
Create an account or log in to view more rows.
$USI come back next earning
$USI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$USI Love this stock.
Light taps
$USI the best advice has been no stop losses. Would have cost a fortune!!!
$USI love cooking these little bears on here
$USI low volume today isn’t necessarily a bad thing
$USI nice!!!
$USI fake wall lets break it
$USI Chill out and chill some more. It's all temporary.
$USI bear trap