Principal Ultra-Short Active Income ETF (USI) Historical Stock Data

24.08 ↑0.01 (0.04%)
As of Market Close on December 8th, 2022.

Historical Data

In the past 30 trading days, USI is up 0.02% a day on average. There have been 26 days where Principal Ultra-Short Active Income ETF closed green and 4 days where USI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0824.0724.08↑$0.01 (0.02%)24.0724.08102
2022-12-0724.0724.07↑$0.00 (0.00%)24.0724.078
2022-12-0624.1024.10↓$0.00 (-0.02%)24.1024.10716
2022-12-0524.0124.06↑$0.04 (0.19%)24.0124.06335
2022-12-0224.0124.01↑$0.00 (0.00%)24.0124.01355
2022-11-3024.1224.12↑$0.00 (0.00%)24.1224.121
2022-11-2924.1124.11↑$0.00 (0.00%)24.1124.1150
2022-11-2824.1024.10↑$0.00 (0.00%)24.1024.104
2022-11-2124.0824.08↑$0.00 (0.00%)24.0824.08324
2022-11-1824.0324.07↑$0.04 (0.15%)24.0324.07646
2022-11-1724.1224.07↓$0.06 (-0.23%)24.0524.121.91K
2022-11-1524.0624.06↑$0.00 (0.00%)24.0624.061
2022-11-1124.0024.06↑$0.05 (0.23%)24.0024.06111
2022-11-1024.0824.08↑$0.00 (0.00%)24.0824.0881
2022-11-0924.0324.03↑$0.00 (0.00%)24.0324.0336
2022-11-0823.9624.01↑$0.05 (0.21%)23.9624.01381
2022-11-0724.0224.02↑$0.00 (0.00%)24.0224.0299
2022-11-0424.0124.01↑$0.00 (0.00%)24.0124.018
2022-11-0324.0024.00↑$0.00 (0.00%)24.0024.0013
2022-11-0224.0023.95↓$0.05 (-0.21%)23.9524.00645
2022-11-0124.0324.00↓$0.03 (-0.12%)24.0024.03480
2022-10-3124.0724.07↑$0.00 (0.00%)24.0724.071
2022-10-2824.0724.07↑$0.00 (0.00%)24.0724.073
2022-10-2724.0724.07↑$0.00 (0.00%)24.0724.0721
2022-10-2624.0224.06↑$0.03 (0.14%)24.0224.091.43K
2022-10-2524.0624.06↑$0.00 (0.00%)24.0624.06150
2022-10-2124.0524.05↑$0.00 (0.00%)24.0524.0532
2022-10-2024.0424.04↑$0.00 (0.00%)24.0424.04167
2022-10-1924.0424.04↑$0.00 (0.00%)24.0424.042
2022-10-1823.9924.02↑$0.03 (0.11%)23.9924.020.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$USI day trade is ok to buy here but sell later

0 Like Report
gangganggang

$USI make it rain
let’s see some green

0 Like Report
wsb_pro

$USI just added more

0 Like Report