Principal Ultra-Short Active Income ETF (USI) Historical Stock Data

6.15 ↑0.00 (0.00%)

As of January 17, 2023, 1:29pm EST.

Historical Data

In the past 30 trading days, USI is down -0.01% a day on average. There have been 24 days where Principal Ultra-Short Active Income ETF closed green and 6 days where USI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-28	6.15	6.15	↑$0.00 (0.00%)	6.15	6.15	1.30K
2023-02-27	6.15	6.10	↓$0.05 (-0.81%)	6.10	6.15	30
2023-02-24	24.18	24.18	↑$0.00 (0.00%)	24.18	24.18	826
2023-02-16	24.19	24.19	↑$0.00 (0.00%)	24.19	24.19	1
2023-02-15	24.20	24.18	↓$0.02 (-0.08%)	24.18	24.20	109
2023-02-10	24.15	24.18	↑$0.02 (0.10%)	24.15	24.18	10.92K
2023-02-08	24.17	24.17	↑$0.00 (0.00%)	24.17	24.17	1
2023-02-07	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	7
2023-02-06	24.14	24.16	↑$0.02 (0.07%)	24.14	24.16	311
2023-02-03	24.15	24.15	↑$0.00 (0.00%)	24.15	24.15	26
2023-02-02	24.15	24.15	↑$0.00 (0.00%)	24.15	24.15	1
2023-01-31	24.23	24.20	↓$0.03 (-0.12%)	24.20	24.23	315
2023-01-24	24.20	24.19	↓$0.01 (-0.02%)	24.19	24.20	100
2023-01-23	24.17	24.18	↑$0.00 (0.02%)	24.17	24.18	609
2023-01-20	24.18	24.18	↑$0.00 (0.00%)	24.18	24.18	5
2023-01-19	24.21	24.18	↓$0.04 (-0.14%)	24.18	24.21	400
2023-01-18	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	88
2023-01-17	24.10	24.13	↑$0.02 (0.10%)	24.10	24.13	6.83K
2023-01-13	24.09	24.10	↑$0.01 (0.04%)	24.09	24.13	5.52K
2023-01-12	24.09	24.12	↑$0.02 (0.10%)	24.09	24.12	1.96K
2023-01-11	24.12	24.12	↑$0.00 (0.00%)	24.12	24.12	35
2023-01-09	24.12	24.12	↑$0.00 (0.00%)	24.12	24.12	25
2023-01-06	24.16	24.11	↓$0.05 (-0.23%)	24.11	24.16	105
2023-01-05	24.09	24.09	↑$0.00 (0.00%)	24.09	24.09	20
2023-01-04	24.02	24.08	↑$0.06 (0.25%)	24.02	24.08	6.80K
2023-01-03	24.02	24.08	↑$0.06 (0.25%)	24.02	24.08	1.94K
2022-12-30	24.08	24.08	↑$0.00 (0.00%)	24.08	24.08	61
2022-12-29	24.08	24.08	↑$0.00 (0.00%)	24.08	24.08	100
2022-12-28	24.00	24.06	↑$0.06 (0.25%)	24.00	24.06	100
2022-12-27	24.12	24.12	↑$0.00 (0.00%)	24.12	24.12	103