WisdomTree Floating Rate Treasury Fund (USFR) Historical Stock Data
50.37 ↑0.01 (0.01%)
As of May 2, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, USFR is up 0.01% a day on average. There have been 27 days where WisdomTree Floating Rate Treasury Fund closed green and 3 days where USFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 50.34 | 50.36 | ↑$0.02 (0.04%) | 50.34 | 50.36 | 5.04M |
| 2024-04-30 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.33 | 50.35 | 4.35M |
| 2024-04-29 | 50.33 | 50.32 | ↓$0.01 (-0.02%) | 50.32 | 50.33 | 3.37M |
| 2024-04-26 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.31 | 50.32 | 4.18M |
| 2024-04-25 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.30 | 50.31 | 5.41M |
| 2024-04-24 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.27 | 50.29 | 5.22M |
| 2024-04-23 | 50.49 | 50.50 | ↑$0.01 (0.02%) | 50.49 | 50.50 | 4.32M |
| 2024-04-22 | 50.49 | 50.50 | ↑$0.01 (0.02%) | 50.48 | 50.50 | 3.50M |
| 2024-04-19 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.47 | 50.49 | 3.47M |
| 2024-04-18 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.48 | 3.39M |
| 2024-04-17 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.46 | 3.80M |
| 2024-04-16 | 50.44 | 50.46 | ↑$0.02 (0.04%) | 50.44 | 50.46 | 5.35M |
| 2024-04-15 | 50.43 | 50.44 | ↑$0.01 (0.02%) | 50.43 | 50.45 | 5.87M |
| 2024-04-12 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.42 | 50.43 | 5.59M |
| 2024-04-11 | 50.40 | 50.42 | ↑$0.02 (0.04%) | 50.40 | 50.42 | 4.57M |
| 2024-04-10 | 50.38 | 50.39 | ↑$0.01 (0.02%) | 50.38 | 50.39 | 3.51M |
| 2024-04-09 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.37 | 50.38 | 5.95M |
| 2024-04-08 | 50.37 | 50.36 | ↓$0.01 (-0.02%) | 50.36 | 50.37 | 2.93M |
| 2024-04-05 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.36 | 3.59M |
| 2024-04-04 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.35 | 2.68M |
| 2024-04-03 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.31 | 50.33 | 3.13M |
| 2024-04-02 | 50.32 | 50.31 | ↓$0.01 (-0.02%) | 50.31 | 50.32 | 3.28M |
| 2024-04-01 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.31 | 4.57M |
| 2024-03-29 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.28 | 50.30 | 3.93M |
| 2024-03-28 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.28 | 50.30 | 3.92M |
| 2024-03-27 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.27 | 50.29 | 5.84M |
| 2024-03-26 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.25 | 50.26 | 4.51M |
| 2024-03-25 | 50.24 | 50.25 | ↑$0.01 (0.02%) | 50.24 | 50.26 | 3.03M |
| 2024-03-22 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.23 | 50.24 | 4.16M |
| 2024-03-21 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.45 | 50.46 | 4.21M |
Create an account or log in to view more rows.
$USFR every dip gets bought up.
$USFR HERE WE GO
$USFR News?
$USFR call the SEC
$USFR Powell save me
$USFR The best investment you can make is an investment in yourself or another person
$USFR 50% chance this will go up or down. I am a professional guys.
$USFR choo choo
$USFR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$USFR Come on.. Let it fall.. buy later bulls