WisdomTree Floating Rate Treasury Fund (USFR) Historical Stock Data
50.32 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFR is up 0.01% a day on average. There have been 25 days where WisdomTree Floating Rate Treasury Fund closed green and 5 days where USFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.31 | 50.32 | 2.48M |
| 2024-12-03 | 50.31 | 50.30 | ↓$0.01 (-0.02%) | 50.30 | 50.32 | 2.50M |
| 2024-12-02 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.31 | 5.26M |
| 2024-11-29 | 50.31 | 50.30 | ↓$0.01 (-0.02%) | 50.29 | 50.31 | 2.53M |
| 2024-11-27 | 50.28 | 50.29 | ↑$0.01 (0.02%) | 50.28 | 50.29 | 3.79M |
| 2024-11-26 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.27 | 50.28 | 5.22M |
| 2024-11-25 | 50.27 | 50.27 | ↑$0.00 (0.00%) | 50.26 | 50.27 | 3.81M |
| 2024-11-22 | 50.44 | 50.45 | ↑$0.01 (0.02%) | 50.44 | 50.46 | 3.58M |
| 2024-11-21 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.42 | 50.43 | 2.94M |
| 2024-11-20 | 50.41 | 50.42 | ↑$0.01 (0.02%) | 50.41 | 50.42 | 3.38M |
| 2024-11-19 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.40 | 50.41 | 4.14M |
| 2024-11-18 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 3.67M |
| 2024-11-15 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.38 | 50.39 | 2.96M |
| 2024-11-14 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.37 | 5.07M |
| 2024-11-13 | 50.35 | 50.36 | ↑$0.01 (0.02%) | 50.35 | 50.36 | 2.95M |
| 2024-11-12 | 50.35 | 50.34 | ↓$0.01 (-0.02%) | 50.34 | 50.35 | 3.35M |
| 2024-11-11 | 50.33 | 50.34 | ↑$0.01 (0.02%) | 50.33 | 50.34 | 3.03M |
| 2024-11-08 | 50.33 | 50.34 | ↑$0.01 (0.02%) | 50.33 | 50.34 | 3.57M |
| 2024-11-07 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.31 | 4.73M |
| 2024-11-06 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.30 | 5.08M |
| 2024-11-05 | 50.29 | 50.30 | ↑$0.01 (0.02%) | 50.28 | 50.30 | 3.88M |
| 2024-11-04 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.28 | 50.29 | 4.03M |
| 2024-11-01 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.27 | 50.28 | 4.63M |
| 2024-10-31 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.25 | 50.26 | 3.82M |
| 2024-10-30 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.24 | 50.26 | 3.23M |
| 2024-10-29 | 50.25 | 50.24 | ↓$0.01 (-0.02%) | 50.24 | 50.25 | 3.94M |
| 2024-10-28 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.23 | 50.24 | 3.10M |
| 2024-10-25 | 50.43 | 50.42 | ↓$0.01 (-0.02%) | 50.42 | 50.44 | 2.70M |
| 2024-10-24 | 50.40 | 50.42 | ↑$0.02 (0.04%) | 50.40 | 50.42 | 2.62M |
| 2024-10-23 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.40 | 50.41 | 4.48M |
Create an account or log in to view more rows.
$USFR Longs will be rewarded handsomely
$USFR lmfao
lfg babies
$USFR nice gap
$USFR more calls coming in
$USFR hold
$USFR every dip gets bought up.
$USFR HERE WE GO
$USFR News?
$USFR call the SEC
$USFR Powell save me