WisdomTree Trust - WisdomTree Floating Rate Treasury Fund (USFR) Historical Stock Data

50.37 ↑0.01 (0.02%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, USFR is up 0.01% a day on average. There have been 24 days where WisdomTree Trust - WisdomTree Floating Rate Treasury Fund closed green and 6 days where USFR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1350.3750.37↑$0.00 (0.00%)50.3650.381.95M
2022-05-1250.3750.36↓$0.01 (-0.02%)50.3650.382.24M
2022-05-1150.3650.37↑$0.01 (0.02%)50.3550.372.54M
2022-05-1050.3650.36↑$0.00 (0.00%)50.3550.371.43M
2022-05-0950.3650.36↑$0.00 (0.00%)50.3550.374.37M
2022-05-0650.3750.38↑$0.01 (0.02%)50.3550.382.42M
2022-05-0550.3750.35↓$0.02 (-0.04%)50.3550.373.42M
2022-05-0450.3550.36↑$0.01 (0.02%)50.3450.371.91M
2022-05-0350.3650.36↑$0.00 (0.00%)50.3550.373.01M
2022-05-0250.3750.39↑$0.02 (0.04%)50.3650.397.85M
2022-04-2950.3650.37↑$0.01 (0.02%)50.3550.371.99M
2022-04-2850.3550.37↑$0.02 (0.04%)50.3450.372.96M
2022-04-2750.3650.35↓$0.01 (-0.02%)50.3550.362.75M
2022-04-2650.3550.36↑$0.01 (0.02%)50.3550.361.38M
2022-04-2550.3650.35↓$0.01 (-0.02%)50.3450.361.84M
2022-04-2250.3650.38↑$0.02 (0.04%)50.3650.382.93M
2022-04-2150.3550.37↑$0.02 (0.04%)50.3450.37848.68K
2022-04-2050.3650.36↑$0.00 (0.00%)50.3550.372.29M
2022-04-1950.3450.34↑$0.00 (0.00%)50.3350.361.28M
2022-04-1850.3450.34↑$0.00 (0.00%)50.3350.341.36M
2022-04-1450.3250.33↑$0.01 (0.02%)50.3250.341.09M
2022-04-1350.3350.35↑$0.02 (0.04%)50.3350.353.66M
2022-04-1250.3450.33↓$0.01 (-0.02%)50.3350.340.91M
2022-04-1150.3450.33↓$0.01 (-0.02%)50.3250.341.66M
2022-04-0850.3250.33↑$0.01 (0.02%)50.3150.331.76M
2022-04-0750.3150.33↑$0.02 (0.04%)50.3050.331.14M
2022-04-0650.3150.31↑$0.00 (0.00%)50.3050.322.87M
2022-04-0550.3050.30↑$0.00 (0.00%)50.2950.311.78M
2022-04-0450.2850.31↑$0.03 (0.06%)50.2850.311.72M
2022-04-0150.2850.29↑$0.01 (0.02%)50.2750.292.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$USFR time to short this

0 Like Report