WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Historical Stock Data

26.53 ↓0.06 (-0.23%)
As of May 24, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, USDU is down 0.00% a day on average. There have been 17 days where WisdomTree Bloomberg U.S. Dollar Bullish Fund closed green and 13 days where USDU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2426.5526.53↓$0.02 (-0.08%)26.5126.55104.50K
2024-05-2326.5026.59↑$0.09 (0.34%)26.4526.5981.55K
2024-05-2226.5026.53↑$0.03 (0.11%)26.4726.5462.55K
2024-05-2126.4226.46↑$0.03 (0.13%)26.4226.4742.57K
2024-05-2026.4326.44↑$0.01 (0.04%)26.4126.4431.30K
2024-05-1726.4326.38↓$0.05 (-0.19%)26.3726.4440.25K
2024-05-1626.3526.39↑$0.04 (0.15%)26.3526.4377.13K
2024-05-1526.4126.35↓$0.06 (-0.23%)26.3426.56121.66K
2024-05-1426.5626.53↓$0.03 (-0.11%)26.5026.56177.77K
2024-05-1326.5526.55↑$0.00 (0.00%)26.5126.57142.96K
2024-05-1026.5326.56↑$0.03 (0.11%)26.5026.5778.86K
2024-05-0926.6026.51↓$0.09 (-0.32%)26.5126.60132.29K
2024-05-0826.6426.62↓$0.02 (-0.08%)26.5826.642.86M
2024-05-0726.5226.55↑$0.03 (0.11%)26.4826.5752.06K
2024-05-0626.4426.48↑$0.04 (0.15%)26.4426.49231.86K
2024-05-0326.3926.49↑$0.10 (0.38%)26.3526.55378.69K
2024-05-0226.6526.55↓$0.10 (-0.38%)26.5126.65220.93K
2024-05-0126.7526.73↓$0.02 (-0.07%)26.6426.841.21M
2024-04-3026.6826.75↑$0.07 (0.26%)26.6826.7744.68K
2024-04-2926.6526.60↓$0.05 (-0.19%)26.5526.65112.88K
2024-04-2626.6526.70↑$0.05 (0.19%)26.6526.7253.33K
2024-04-2526.7326.60↓$0.13 (-0.49%)26.5826.73299.43K
2024-04-2426.6326.65↑$0.02 (0.08%)26.6126.6756.41K
2024-04-2326.7026.60↓$0.10 (-0.37%)26.5726.7094.24K
2024-04-2226.7126.69↓$0.02 (-0.07%)26.6626.75104.74K
2024-04-1926.6526.68↑$0.03 (0.11%)26.6426.7262.12K
2024-04-1826.6126.67↑$0.05 (0.21%)26.6126.6850.65K
2024-04-1726.6426.62↓$0.02 (-0.08%)26.5826.68385.85K
2024-04-1626.6626.70↑$0.04 (0.15%)26.6626.74173.14K
2024-04-1526.5826.60↑$0.02 (0.08%)26.5526.6292.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.