WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Historical Stock Data
26.53 ↓0.06 (-0.23%)
As of May 24, 2024, 3:06pm EST.
Historical Data
In the past 30 trading days, USDU is down 0.00% a day on average. There have been 17 days where WisdomTree Bloomberg U.S. Dollar Bullish Fund closed green and 13 days where USDU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-24 | 26.55 | 26.53 | ↓$0.02 (-0.08%) | 26.51 | 26.55 | 104.50K |
2024-05-23 | 26.50 | 26.59 | ↑$0.09 (0.34%) | 26.45 | 26.59 | 81.55K |
2024-05-22 | 26.50 | 26.53 | ↑$0.03 (0.11%) | 26.47 | 26.54 | 62.55K |
2024-05-21 | 26.42 | 26.46 | ↑$0.03 (0.13%) | 26.42 | 26.47 | 42.57K |
2024-05-20 | 26.43 | 26.44 | ↑$0.01 (0.04%) | 26.41 | 26.44 | 31.30K |
2024-05-17 | 26.43 | 26.38 | ↓$0.05 (-0.19%) | 26.37 | 26.44 | 40.25K |
2024-05-16 | 26.35 | 26.39 | ↑$0.04 (0.15%) | 26.35 | 26.43 | 77.13K |
2024-05-15 | 26.41 | 26.35 | ↓$0.06 (-0.23%) | 26.34 | 26.56 | 121.66K |
2024-05-14 | 26.56 | 26.53 | ↓$0.03 (-0.11%) | 26.50 | 26.56 | 177.77K |
2024-05-13 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.51 | 26.57 | 142.96K |
2024-05-10 | 26.53 | 26.56 | ↑$0.03 (0.11%) | 26.50 | 26.57 | 78.86K |
2024-05-09 | 26.60 | 26.51 | ↓$0.09 (-0.32%) | 26.51 | 26.60 | 132.29K |
2024-05-08 | 26.64 | 26.62 | ↓$0.02 (-0.08%) | 26.58 | 26.64 | 2.86M |
2024-05-07 | 26.52 | 26.55 | ↑$0.03 (0.11%) | 26.48 | 26.57 | 52.06K |
2024-05-06 | 26.44 | 26.48 | ↑$0.04 (0.15%) | 26.44 | 26.49 | 231.86K |
2024-05-03 | 26.39 | 26.49 | ↑$0.10 (0.38%) | 26.35 | 26.55 | 378.69K |
2024-05-02 | 26.65 | 26.55 | ↓$0.10 (-0.38%) | 26.51 | 26.65 | 220.93K |
2024-05-01 | 26.75 | 26.73 | ↓$0.02 (-0.07%) | 26.64 | 26.84 | 1.21M |
2024-04-30 | 26.68 | 26.75 | ↑$0.07 (0.26%) | 26.68 | 26.77 | 44.68K |
2024-04-29 | 26.65 | 26.60 | ↓$0.05 (-0.19%) | 26.55 | 26.65 | 112.88K |
2024-04-26 | 26.65 | 26.70 | ↑$0.05 (0.19%) | 26.65 | 26.72 | 53.33K |
2024-04-25 | 26.73 | 26.60 | ↓$0.13 (-0.49%) | 26.58 | 26.73 | 299.43K |
2024-04-24 | 26.63 | 26.65 | ↑$0.02 (0.08%) | 26.61 | 26.67 | 56.41K |
2024-04-23 | 26.70 | 26.60 | ↓$0.10 (-0.37%) | 26.57 | 26.70 | 94.24K |
2024-04-22 | 26.71 | 26.69 | ↓$0.02 (-0.07%) | 26.66 | 26.75 | 104.74K |
2024-04-19 | 26.65 | 26.68 | ↑$0.03 (0.11%) | 26.64 | 26.72 | 62.12K |
2024-04-18 | 26.61 | 26.67 | ↑$0.05 (0.21%) | 26.61 | 26.68 | 50.65K |
2024-04-17 | 26.64 | 26.62 | ↓$0.02 (-0.08%) | 26.58 | 26.68 | 385.85K |
2024-04-16 | 26.66 | 26.70 | ↑$0.04 (0.15%) | 26.66 | 26.74 | 173.14K |
2024-04-15 | 26.58 | 26.60 | ↑$0.02 (0.08%) | 26.55 | 26.62 | 92.59K |
Create an account or log in to view more rows.
$USDU omg this is bullshit
$USDU prepare your cash to buy dip
$USDU upupup!
$USDU HODL
$USDU the trend is your friend
until the end.
$USDU call the SEC
$USDU HODLing
and buying more when I can.
$USDU jeez
$USDU we like the stock
$USDU almost time for the running