ProShares Ultra Semiconductors (USD) Historical Stock Data
89.97 ↑4.91 (5.77%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, USD is down -0.55% a day on average. There have been 17 days where ProShares Ultra Semiconductors closed green and 13 days where USD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 88.55 | 89.97 | ↑$1.42 (1.60%) | 87.69 | 90.35 | 259.53K |
| 2024-05-02 | 83.63 | 85.06 | ↑$1.43 (1.71%) | 81.03 | 85.61 | 226.04K |
| 2024-05-01 | 84.69 | 81.03 | ↓$3.66 (-4.32%) | 79.15 | 86.59 | 355.71K |
| 2024-04-30 | 90.30 | 87.68 | ↓$2.62 (-2.90%) | 87.60 | 92.43 | 227.11K |
| 2024-04-29 | 90.36 | 91.15 | ↑$0.79 (0.87%) | 87.52 | 91.30 | 274.41K |
| 2024-04-26 | 84.90 | 90.67 | ↑$5.77 (6.80%) | 84.33 | 91.41 | 310.84K |
| 2024-04-25 | 79.09 | 84.06 | ↑$4.97 (6.28%) | 77.77 | 85.06 | 291.66K |
| 2024-04-24 | 84.79 | 79.70 | ↓$5.09 (-6.00%) | 78.84 | 85.14 | 283.01K |
| 2024-04-23 | 78.78 | 81.18 | ↑$2.40 (3.05%) | 78.19 | 81.79 | 359.93K |
| 2024-04-22 | 75.49 | 77.18 | ↑$1.69 (2.24%) | 73.35 | 78.10 | 405.20K |
| 2024-04-19 | 82.39 | 73.32 | ↓$9.07 (-11.01%) | 72.30 | 83.77 | 615.10K |
| 2024-04-18 | 85.77 | 84.26 | ↓$1.51 (-1.76%) | 82.21 | 87.00 | 314.15K |
| 2024-04-17 | 92.81 | 85.30 | ↓$7.51 (-8.09%) | 85.22 | 93.31 | 290.78K |
| 2024-04-16 | 90.38 | 91.88 | ↑$1.50 (1.66%) | 89.60 | 92.91 | 246.30K |
| 2024-04-15 | 95.53 | 89.56 | ↓$5.97 (-6.25%) | 89.10 | 97.11 | 362.88K |
| 2024-04-12 | 95.78 | 93.19 | ↓$2.59 (-2.70%) | 92.44 | 96.60 | 276.98K |
| 2024-04-11 | 93.79 | 99.01 | ↑$5.22 (5.57%) | 93.15 | 99.14 | 279.23K |
| 2024-04-10 | 89.54 | 92.92 | ↑$3.38 (3.77%) | 89.54 | 94.21 | 252.35K |
| 2024-04-09 | 95.22 | 93.05 | ↓$2.17 (-2.28%) | 89.08 | 95.50 | 286.68K |
| 2024-04-08 | 95.79 | 94.04 | ↓$1.75 (-1.83%) | 93.11 | 95.79 | 208.46K |
| 2024-04-05 | 92.99 | 94.70 | ↑$1.71 (1.84%) | 91.39 | 95.99 | 453.89K |
| 2024-04-04 | 100.92 | 91.53 | ↓$9.39 (-9.30%) | 91.53 | 101.35 | 448.10K |
| 2024-04-03 | 95.81 | 98.06 | ↑$2.25 (2.35%) | 95.81 | 100.07 | 216.27K |
| 2024-04-02 | 96.84 | 98.19 | ↑$1.35 (1.39%) | 94.94 | 98.44 | 276.56K |
| 2024-04-01 | 99.18 | 100.46 | ↑$1.28 (1.29%) | 99.09 | 103.55 | 313.77K |
| 2024-03-28 | 98.52 | 99.16 | ↑$0.64 (0.65%) | 97.74 | 100.40 | 144.08K |
| 2024-03-27 | 101.98 | 98.99 | ↓$2.99 (-2.93%) | 95.85 | 101.98 | 270.87K |
| 2024-03-26 | 105.25 | 100.31 | ↓$4.94 (-4.69%) | 100.13 | 106.00 | 282.99K |
| 2024-03-25 | 100.86 | 103.51 | ↑$2.65 (2.63%) | 100.86 | 105.75 | 413.27K |
| 2024-03-22 | 99.40 | 103.16 | ↑$3.76 (3.78%) | 99.40 | 104.61 | 367.95K |
Create an account or log in to view more rows.
$USD yeah we're going green today
$USD buy the fear
$USD hello
please hold.
$USD Spike it!
$USD volume is almost nonexistent
$USD low volume today isn’t necessarily a bad thing
$USD let’s go baby!
$USD yeeeeeee haw
$USD BUY BUY BUY BUY
$USD bear trap dude