ProShares Ultra Utilities (UPW) Historical Stock Data
21.79 ↓0.08 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPW is down -0.53% a day on average. There have been 14 days where ProShares Ultra Utilities closed green and 16 days where UPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.71 | 21.79 | ↑$0.08 (0.38%) | 21.66 | 21.85 | 6.15K |
| 2025-12-24 | 21.63 | 21.87 | ↑$0.24 (1.10%) | 21.63 | 21.87 | 6.70K |
| 2025-12-23 | 21.58 | 21.71 | ↑$0.13 (0.61%) | 21.58 | 21.86 | 6.17K |
| 2025-12-22 | 21.38 | 21.59 | ↑$0.21 (0.98%) | 21.38 | 21.67 | 7.69K |
| 2025-12-19 | 21.99 | 21.43 | ↓$0.56 (-2.55%) | 21.42 | 22.05 | 6.95K |
| 2025-12-18 | 21.71 | 22.04 | ↑$0.33 (1.52%) | 21.71 | 22.22 | 24.69K |
| 2025-12-17 | 21.75 | 21.57 | ↓$0.18 (-0.83%) | 21.38 | 21.95 | 9.61K |
| 2025-12-16 | 21.97 | 21.93 | ↓$0.04 (-0.16%) | 21.65 | 21.98 | 12.12K |
| 2025-12-15 | 21.78 | 22.07 | ↑$0.29 (1.32%) | 21.78 | 22.07 | 9.24K |
| 2025-12-12 | 22.16 | 21.69 | ↓$0.47 (-2.13%) | 21.67 | 22.16 | 7.62K |
| 2025-12-11 | 21.66 | 21.84 | ↑$0.18 (0.84%) | 21.56 | 21.99 | 3.91K |
| 2025-12-10 | 21.61 | 21.57 | ↓$0.04 (-0.20%) | 21.41 | 21.62 | 5.61K |
| 2025-12-09 | 21.92 | 21.61 | ↓$0.32 (-1.44%) | 21.60 | 22.03 | 2.84K |
| 2025-12-08 | 22.45 | 21.53 | ↓$0.92 (-4.10%) | 21.52 | 22.45 | 13.96K |
| 2025-12-05 | 22.53 | 22.12 | ↓$0.41 (-1.82%) | 22.12 | 22.53 | 11.45K |
| 2025-12-04 | 22.52 | 22.58 | ↑$0.06 (0.28%) | 22.52 | 22.95 | 4.09K |
| 2025-12-03 | 22.92 | 22.71 | ↓$0.21 (-0.91%) | 22.63 | 22.92 | 6.39K |
| 2025-12-02 | 23.22 | 22.90 | ↓$0.32 (-1.39%) | 22.82 | 23.22 | 24.13K |
| 2025-12-01 | 24.24 | 23.21 | ↓$1.03 (-4.25%) | 23.21 | 24.24 | 11.48K |
| 2025-11-28 | 24.10 | 24.39 | ↑$0.29 (1.20%) | 24.10 | 24.39 | 8.21K |
| 2025-11-26 | 23.85 | 23.95 | ↑$0.10 (0.42%) | 23.45 | 24.12 | 20.48K |
| 2025-11-25 | 23.69 | 23.37 | ↓$0.32 (-1.36%) | 22.62 | 23.69 | 17.26K |
| 2025-11-24 | 23.00 | 23.60 | ↑$0.60 (2.61%) | 22.92 | 23.65 | 14.57K |
| 2025-11-21 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.96 | 23.17 | 23.85K |
| 2025-11-20 | 23.72 | 22.97 | ↓$0.75 (-3.16%) | 22.75 | 23.80 | 9.42K |
| 2025-11-19 | 94.91 | 93.10 | ↓$1.81 (-1.91%) | 93.10 | 94.91 | 3.85K |
| 2025-11-18 | 95.22 | 94.63 | ↓$0.59 (-0.62%) | 94.63 | 95.93 | 8.98K |
| 2025-11-17 | 95.12 | 95.12 | ↑$0.00 (0.00%) | 95.12 | 95.12 | 1.40K |
| 2025-11-14 | 92.55 | 93.72 | ↑$1.17 (1.27%) | 92.55 | 94.73 | 2.23K |
| 2025-11-13 | 95.31 | 93.49 | ↓$1.82 (-1.91%) | 93.49 | 95.31 | 3.81K |
Create an account or log in to view more rows.
$UPW man this will be good in coming weeks
$UPW all’s I know is buy and hold… no expectations
$UPW a comeback is always more fun than an all out win!!!!
$UPW hang tight
ignore fud and buy dips if you can
everyone be okay????
$UPW Free money indeed??
$UPW Tendie tickets on discount today!!!
$UPW what V recovery or fake pump
$UPW to the moon!!! lfG
$UPW search and destroy bears!!
$UPW Move up
let's buy