ProShares Ultra Utilities (UPW) Historical Stock Data
56.66 ↓1.25 (-2.16%)
As of April 25, 2024, 12:30pm EST.
Historical Data
In the past 30 trading days, UPW is up 0.30% a day on average. There have been 16 days where ProShares Ultra Utilities closed green and 14 days where UPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 58.00 | 56.66 | ↓$1.34 (-2.31%) | 56.65 | 58.00 | 2.36K |
| 2024-04-25 | 57.91 | 57.91 | ↑$0.00 (0.00%) | 57.91 | 57.91 | 374 |
| 2024-04-24 | 56.18 | 57.75 | ↑$1.57 (2.79%) | 56.18 | 57.83 | 4.21K |
| 2024-04-23 | 56.00 | 56.92 | ↑$0.92 (1.65%) | 56.00 | 57.22 | 1.85K |
| 2024-04-22 | 55.75 | 56.38 | ↑$0.63 (1.12%) | 55.75 | 56.65 | 3.74K |
| 2024-04-19 | 54.37 | 55.40 | ↑$1.03 (1.89%) | 54.37 | 55.40 | 3.03K |
| 2024-04-18 | 53.85 | 53.85 | ↑$0.00 (0.00%) | 53.85 | 53.85 | 267 |
| 2024-04-17 | 51.64 | 53.25 | ↑$1.61 (3.11%) | 51.64 | 53.25 | 0.93K |
| 2024-04-16 | 51.16 | 51.16 | ↑$0.00 (0.00%) | 51.16 | 51.16 | 398 |
| 2024-04-15 | 53.05 | 52.60 | ↓$0.45 (-0.86%) | 52.27 | 53.05 | 681 |
| 2024-04-12 | 53.33 | 53.50 | ↑$0.17 (0.33%) | 53.33 | 53.50 | 2.10K |
| 2024-04-11 | 54.75 | 54.47 | ↓$0.28 (-0.51%) | 54.47 | 54.75 | 0.95K |
| 2024-04-10 | 54.84 | 54.61 | ↓$0.23 (-0.42%) | 54.61 | 54.95 | 1.47K |
| 2024-04-09 | 56.27 | 56.43 | ↑$0.16 (0.28%) | 55.89 | 56.43 | 1.72K |
| 2024-04-08 | 54.87 | 55.88 | ↑$1.01 (1.84%) | 54.87 | 55.88 | 822 |
| 2024-04-05 | 54.55 | 55.29 | ↑$0.74 (1.36%) | 54.55 | 55.29 | 0.91K |
| 2024-04-04 | 55.22 | 54.97 | ↓$0.25 (-0.45%) | 54.97 | 55.24 | 2.25K |
| 2024-04-03 | 55.42 | 55.17 | ↓$0.25 (-0.45%) | 55.17 | 55.42 | 667 |
| 2024-04-02 | 54.91 | 55.60 | ↑$0.69 (1.25%) | 54.91 | 55.76 | 789 |
| 2024-04-01 | 55.50 | 55.49 | ↓$0.01 (-0.02%) | 55.49 | 56.20 | 1.12K |
| 2024-03-28 | 55.71 | 56.21 | ↑$0.50 (0.89%) | 55.71 | 56.21 | 812 |
| 2024-03-27 | 54.45 | 55.16 | ↑$0.71 (1.30%) | 54.45 | 55.16 | 2.19K |
| 2024-03-26 | 52.83 | 52.66 | ↓$0.17 (-0.31%) | 52.66 | 52.83 | 2.86K |
| 2024-03-25 | 53.84 | 53.60 | ↓$0.24 (-0.44%) | 53.15 | 53.84 | 4.35K |
| 2024-03-22 | 53.42 | 53.31 | ↓$0.11 (-0.21%) | 53.23 | 53.42 | 2.52K |
| 2024-03-21 | 53.99 | 53.14 | ↓$0.85 (-1.58%) | 53.14 | 53.99 | 2.44K |
| 2024-03-20 | 53.82 | 53.29 | ↓$0.53 (-0.98%) | 53.29 | 53.86 | 3.26K |
| 2024-03-19 | 52.95 | 53.40 | ↑$0.45 (0.86%) | 52.94 | 53.40 | 1.61K |
| 2024-03-18 | 52.46 | 52.32 | ↓$0.14 (-0.27%) | 52.32 | 52.49 | 735 |
| 2024-03-15 | 52.48 | 52.02 | ↓$0.46 (-0.89%) | 51.74 | 52.48 | 2.49K |
Create an account or log in to view more rows.
$UPW Moon soon
$UPW push baby push!
$UPW yeeeeeee haw
$UPW what happens?
$UPW buy the dip.
$UPW eyeing for a scalp
$UPW Waiting waiting waiting — you know for what !!! Announcement!!!
$UPW Buy Buy Buy
$UPW we want higher!!!
$UPW MAY RIP TOMORROW