ProShares Ultra Utilities (UPW) Historical Stock Data

53.61 ↓1.55 (-2.81%)
As of March 25, 2024, 11:33am EST.

Historical Data

In the past 30 trading days, UPW is up 0.33% a day on average. There have been 18 days where ProShares Ultra Utilities closed green and 12 days where UPW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2754.4555.16↑$0.71 (1.30%)54.4555.162.19K
2024-03-2652.8352.66↓$0.17 (-0.31%)52.6652.832.86K
2024-03-2553.8453.60↓$0.24 (-0.44%)53.1553.844.35K
2024-03-2253.4253.31↓$0.11 (-0.21%)53.2353.422.52K
2024-03-2153.9953.14↓$0.85 (-1.58%)53.1453.992.44K
2024-03-2053.8253.29↓$0.53 (-0.98%)53.2953.863.26K
2024-03-1952.9553.40↑$0.45 (0.86%)52.9453.401.61K
2024-03-1852.4652.32↓$0.14 (-0.27%)52.3252.49735
2024-03-1552.4852.02↓$0.46 (-0.89%)51.7452.482.49K
2024-03-1452.6851.80↓$0.88 (-1.68%)51.3052.682.28K
2024-03-1353.0252.68↓$0.34 (-0.64%)52.6853.022.06K
2024-03-1252.4652.13↓$0.33 (-0.63%)52.1352.812.47K
2024-03-1152.3552.99↑$0.64 (1.22%)52.3452.995.67K
2024-03-0852.3952.68↑$0.29 (0.55%)52.3952.751.22K
2024-03-0752.2752.39↑$0.12 (0.22%)52.2752.622.41K
2024-03-0651.6851.74↑$0.07 (0.13%)51.6851.882.25K
2024-03-0550.9050.69↓$0.21 (-0.42%)50.6952.942.10K
2024-03-0449.2850.96↑$1.68 (3.40%)48.9851.121.62K
2024-03-0148.4249.35↑$0.93 (1.91%)48.2649.351.19K
2024-02-2949.8650.18↑$0.31 (0.63%)49.8650.181.10K
2024-02-2849.7849.94↑$0.16 (0.32%)49.7849.940.97K
2024-02-2748.7149.67↑$0.96 (1.98%)48.6949.673.25K
2024-02-2648.2147.95↓$0.26 (-0.54%)47.9548.211.85K
2024-02-2349.0649.91↑$0.85 (1.73%)49.0650.191.59K
2024-02-2248.6449.14↑$0.50 (1.03%)48.6449.494.06K
2024-02-2149.0049.97↑$0.97 (1.97%)49.0049.972.37K
2024-02-2048.6248.63↑$0.01 (0.02%)48.6249.604.84K
2024-02-1648.4548.76↑$0.31 (0.65%)48.4348.962.12K
2024-02-1548.7248.85↑$0.13 (0.27%)48.7248.852.31K
2024-02-1447.2347.35↑$0.13 (0.27%)47.2347.42524
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$UPW eyeing for a scalp

0 Like Report
LongUsername

$UPW Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report