ProShares Ultra Utilities (UPW) Historical Stock Data
53.61 ↓1.55 (-2.81%)
As of March 25, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, UPW is up 0.33% a day on average. There have been 18 days where ProShares Ultra Utilities closed green and 12 days where UPW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 54.45 | 55.16 | ↑$0.71 (1.30%) | 54.45 | 55.16 | 2.19K |
2024-03-26 | 52.83 | 52.66 | ↓$0.17 (-0.31%) | 52.66 | 52.83 | 2.86K |
2024-03-25 | 53.84 | 53.60 | ↓$0.24 (-0.44%) | 53.15 | 53.84 | 4.35K |
2024-03-22 | 53.42 | 53.31 | ↓$0.11 (-0.21%) | 53.23 | 53.42 | 2.52K |
2024-03-21 | 53.99 | 53.14 | ↓$0.85 (-1.58%) | 53.14 | 53.99 | 2.44K |
2024-03-20 | 53.82 | 53.29 | ↓$0.53 (-0.98%) | 53.29 | 53.86 | 3.26K |
2024-03-19 | 52.95 | 53.40 | ↑$0.45 (0.86%) | 52.94 | 53.40 | 1.61K |
2024-03-18 | 52.46 | 52.32 | ↓$0.14 (-0.27%) | 52.32 | 52.49 | 735 |
2024-03-15 | 52.48 | 52.02 | ↓$0.46 (-0.89%) | 51.74 | 52.48 | 2.49K |
2024-03-14 | 52.68 | 51.80 | ↓$0.88 (-1.68%) | 51.30 | 52.68 | 2.28K |
2024-03-13 | 53.02 | 52.68 | ↓$0.34 (-0.64%) | 52.68 | 53.02 | 2.06K |
2024-03-12 | 52.46 | 52.13 | ↓$0.33 (-0.63%) | 52.13 | 52.81 | 2.47K |
2024-03-11 | 52.35 | 52.99 | ↑$0.64 (1.22%) | 52.34 | 52.99 | 5.67K |
2024-03-08 | 52.39 | 52.68 | ↑$0.29 (0.55%) | 52.39 | 52.75 | 1.22K |
2024-03-07 | 52.27 | 52.39 | ↑$0.12 (0.22%) | 52.27 | 52.62 | 2.41K |
2024-03-06 | 51.68 | 51.74 | ↑$0.07 (0.13%) | 51.68 | 51.88 | 2.25K |
2024-03-05 | 50.90 | 50.69 | ↓$0.21 (-0.42%) | 50.69 | 52.94 | 2.10K |
2024-03-04 | 49.28 | 50.96 | ↑$1.68 (3.40%) | 48.98 | 51.12 | 1.62K |
2024-03-01 | 48.42 | 49.35 | ↑$0.93 (1.91%) | 48.26 | 49.35 | 1.19K |
2024-02-29 | 49.86 | 50.18 | ↑$0.31 (0.63%) | 49.86 | 50.18 | 1.10K |
2024-02-28 | 49.78 | 49.94 | ↑$0.16 (0.32%) | 49.78 | 49.94 | 0.97K |
2024-02-27 | 48.71 | 49.67 | ↑$0.96 (1.98%) | 48.69 | 49.67 | 3.25K |
2024-02-26 | 48.21 | 47.95 | ↓$0.26 (-0.54%) | 47.95 | 48.21 | 1.85K |
2024-02-23 | 49.06 | 49.91 | ↑$0.85 (1.73%) | 49.06 | 50.19 | 1.59K |
2024-02-22 | 48.64 | 49.14 | ↑$0.50 (1.03%) | 48.64 | 49.49 | 4.06K |
2024-02-21 | 49.00 | 49.97 | ↑$0.97 (1.97%) | 49.00 | 49.97 | 2.37K |
2024-02-20 | 48.62 | 48.63 | ↑$0.01 (0.02%) | 48.62 | 49.60 | 4.84K |
2024-02-16 | 48.45 | 48.76 | ↑$0.31 (0.65%) | 48.43 | 48.96 | 2.12K |
2024-02-15 | 48.72 | 48.85 | ↑$0.13 (0.27%) | 48.72 | 48.85 | 2.31K |
2024-02-14 | 47.23 | 47.35 | ↑$0.13 (0.27%) | 47.23 | 47.42 | 524 |
Create an account or log in to view more rows.
$UPW Moon soon
$UPW push baby push!
$UPW yeeeeeee haw
$UPW what happens?
$UPW buy the dip.
$UPW eyeing for a scalp
$UPW Waiting waiting waiting — you know for what !!! Announcement!!!
$UPW Buy Buy Buy
$UPW we want higher!!!
$UPW MAY RIP TOMORROW