ProShares UltraPro MidCap400 (UMDD) Historical Stock Data
23.68 ↑0.59 (2.54%)
As of April 30, 2024, 11:14am EST.
Historical Data
In the past 30 trading days, UMDD is down -0.24% a day on average. There have been 17 days where ProShares UltraPro MidCap400 closed green and 13 days where UMDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 23.97 | 23.09 | ↓$0.88 (-3.65%) | 23.09 | 24.14 | 15.82K |
| 2024-04-29 | 24.08 | 24.33 | ↑$0.25 (1.05%) | 24.08 | 24.45 | 10.12K |
| 2024-04-26 | 24.08 | 23.96 | ↓$0.12 (-0.50%) | 23.67 | 24.18 | 9.45K |
| 2024-04-25 | 23.42 | 23.72 | ↑$0.30 (1.28%) | 23.08 | 23.74 | 7.35K |
| 2024-04-24 | 23.97 | 24.09 | ↑$0.12 (0.50%) | 23.66 | 24.36 | 6.68K |
| 2024-04-23 | 23.47 | 24.11 | ↑$0.64 (2.73%) | 23.38 | 24.24 | 13.60K |
| 2024-04-22 | 23.04 | 23.17 | ↑$0.13 (0.56%) | 22.51 | 23.57 | 11.55K |
| 2024-04-19 | 22.06 | 22.56 | ↑$0.50 (2.28%) | 22.06 | 22.71 | 2.82K |
| 2024-04-18 | 22.73 | 22.31 | ↓$0.42 (-1.85%) | 22.16 | 22.73 | 10.41K |
| 2024-04-17 | 23.40 | 22.45 | ↓$0.95 (-4.06%) | 22.45 | 23.40 | 9.65K |
| 2024-04-16 | 23.12 | 23.03 | ↓$0.09 (-0.38%) | 22.62 | 23.42 | 23.14K |
| 2024-04-15 | 24.56 | 23.44 | ↓$1.12 (-4.56%) | 23.26 | 24.56 | 23.71K |
| 2024-04-12 | 24.96 | 24.17 | ↓$0.79 (-3.16%) | 23.96 | 25.00 | 19.67K |
| 2024-04-11 | 25.45 | 25.45 | ↑$0.00 (0.01%) | 24.94 | 25.51 | 22.92K |
| 2024-04-10 | 25.82 | 25.37 | ↓$0.45 (-1.74%) | 25.13 | 25.96 | 20.78K |
| 2024-04-09 | 26.94 | 27.01 | ↑$0.06 (0.24%) | 26.44 | 27.01 | 16.58K |
| 2024-04-08 | 26.78 | 26.95 | ↑$0.17 (0.63%) | 26.78 | 27.05 | 4.96K |
| 2024-04-05 | 26.10 | 26.66 | ↑$0.56 (2.15%) | 25.95 | 26.66 | 5.36K |
| 2024-04-04 | 27.59 | 26.04 | ↓$1.55 (-5.60%) | 26.01 | 27.59 | 12.47K |
| 2024-04-03 | 26.25 | 26.84 | ↑$0.59 (2.25%) | 26.25 | 26.98 | 7.09K |
| 2024-04-02 | 27.05 | 26.57 | ↓$0.48 (-1.77%) | 26.30 | 27.05 | 20.23K |
| 2024-04-01 | 28.39 | 27.69 | ↓$0.70 (-2.47%) | 27.64 | 28.39 | 19.02K |
| 2024-03-28 | 27.97 | 28.28 | ↑$0.31 (1.11%) | 27.97 | 28.56 | 31.47K |
| 2024-03-27 | 26.90 | 27.95 | ↑$1.05 (3.90%) | 26.90 | 27.98 | 11.82K |
| 2024-03-26 | 27.40 | 26.71 | ↓$0.69 (-2.50%) | 26.71 | 27.40 | 25.79K |
| 2024-03-25 | 26.67 | 26.78 | ↑$0.11 (0.41%) | 26.67 | 27.15 | 13.99K |
| 2024-03-22 | 27.26 | 26.77 | ↓$0.49 (-1.80%) | 26.72 | 27.26 | 19.97K |
| 2024-03-21 | 26.99 | 27.48 | ↑$0.49 (1.80%) | 26.97 | 27.56 | 27.47K |
| 2024-03-20 | 25.67 | 26.54 | ↑$0.87 (3.37%) | 25.67 | 26.62 | 4.94K |
| 2024-03-19 | 24.79 | 25.46 | ↑$0.67 (2.70%) | 24.79 | 25.60 | 5.96K |
Create an account or log in to view more rows.
$UMDD is the dump over
$UMDD looks like a loading
$UMDD hold and buy… go green go!!!
$UMDD go time
$UMDD market starting to dump
$UMDD weak
$UMDD all’s I know is buy and hold… no expectations
$UMDD bought more
$UMDD Bearish..
$UMDD I do it for the thrills!