Innovator S&P 500 Ultra Buffer ETF — July (UJUL) Historical Stock Data
31.75 ↑0.15 (0.48%)
As of April 25, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, UJUL is down 0.00% a day on average. There have been 18 days where Innovator S&P 500 Ultra Buffer ETF — July closed green and 12 days where UJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.78 | 31.75 | ↓$0.03 (-0.08%) | 31.75 | 31.82 | 6.07K |
| 2024-04-25 | 31.56 | 31.60 | ↑$0.04 (0.13%) | 31.43 | 31.64 | 15.94K |
| 2024-04-24 | 31.68 | 31.67 | ↓$0.01 (-0.03%) | 31.65 | 31.70 | 5.84K |
| 2024-04-23 | 31.61 | 31.67 | ↑$0.06 (0.18%) | 31.58 | 31.67 | 4.31K |
| 2024-04-22 | 31.34 | 31.47 | ↑$0.13 (0.40%) | 31.34 | 31.54 | 4.15K |
| 2024-04-19 | 31.46 | 31.27 | ↓$0.19 (-0.60%) | 31.25 | 31.46 | 44.54K |
| 2024-04-18 | 31.46 | 31.41 | ↓$0.05 (-0.16%) | 31.41 | 31.49 | 1.41K |
| 2024-04-17 | 31.58 | 31.45 | ↓$0.13 (-0.41%) | 31.45 | 31.60 | 7.45K |
| 2024-04-12 | 31.74 | 31.63 | ↓$0.11 (-0.35%) | 31.62 | 31.74 | 4.62K |
| 2024-04-08 | 31.73 | 31.80 | ↑$0.07 (0.22%) | 31.73 | 31.84 | 2.62K |
| 2024-04-05 | 31.76 | 31.76 | ↑$0.00 (0.00%) | 31.76 | 31.78 | 5.02K |
| 2024-04-04 | 31.89 | 31.68 | ↓$0.21 (-0.66%) | 31.65 | 31.89 | 12.24K |
| 2024-04-03 | 31.70 | 31.79 | ↑$0.09 (0.28%) | 31.70 | 31.85 | 8.22K |
| 2024-04-02 | 31.78 | 31.77 | ↓$0.01 (-0.03%) | 31.73 | 31.80 | 4.20K |
| 2024-04-01 | 31.83 | 31.86 | ↑$0.03 (0.09%) | 31.82 | 31.90 | 20.38K |
| 2024-03-28 | 31.84 | 31.87 | ↑$0.03 (0.09%) | 31.83 | 31.88 | 17.45K |
| 2024-03-27 | 31.83 | 31.85 | ↑$0.02 (0.06%) | 31.81 | 31.85 | 2.04K |
| 2024-03-26 | 31.78 | 31.79 | ↑$0.01 (0.03%) | 31.78 | 31.82 | 8.40K |
| 2024-03-25 | 31.82 | 31.79 | ↓$0.03 (-0.09%) | 31.79 | 31.82 | 4.47K |
| 2024-03-22 | 31.81 | 31.81 | ↑$0.01 (0.03%) | 31.77 | 31.82 | 4.05K |
| 2024-03-21 | 31.78 | 31.77 | ↓$0.01 (-0.03%) | 31.77 | 31.83 | 6.45K |
| 2024-03-20 | 31.72 | 31.76 | ↑$0.04 (0.13%) | 31.65 | 31.79 | 14.18K |
| 2024-03-19 | 31.55 | 31.68 | ↑$0.13 (0.43%) | 31.55 | 31.68 | 10.81K |
| 2024-03-18 | 31.58 | 31.58 | ↑$0.00 (0.00%) | 31.58 | 31.63 | 9.65K |
| 2024-03-15 | 31.60 | 31.55 | ↓$0.05 (-0.16%) | 31.51 | 31.60 | 3.47K |
| 2024-03-14 | 31.59 | 31.60 | ↑$0.01 (0.02%) | 31.53 | 31.63 | 22.33K |
| 2024-03-13 | 31.63 | 31.63 | ↑$0.00 (0.00%) | 31.59 | 31.67 | 11.21K |
| 2024-03-12 | 31.50 | 31.63 | ↑$0.13 (0.41%) | 31.50 | 31.63 | 13.32K |
| 2024-03-11 | 31.43 | 31.51 | ↑$0.07 (0.24%) | 31.43 | 31.51 | 5.33K |
| 2024-03-08 | 31.57 | 31.49 | ↓$0.08 (-0.25%) | 31.49 | 31.60 | 2.79K |
Create an account or log in to view more rows.
$UJUL green is good
$UJUL the end is near
$UJUL push baby push!
$UJUL Here we go!!!
$UJUL very normal lol sike
$UJUL back to business
$UJUL volume is almost nonexistent
$UJUL let’s buy NOW!!!
$UJUL We will not sell!
$UJUL ADDING MORE…