Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July (UJUL) Historical Stock Data

25.96 ↑0.18 (0.69%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, UJUL is down -0.15% a day on average. There have been 15 days where Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July closed green and 15 days where UJUL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1325.9025.96↑$0.06 (0.23%)25.9026.0112.28K
2022-05-1225.8125.78↓$0.03 (-0.11%)25.6725.855.40K
2022-05-1125.9725.82↓$0.15 (-0.56%)25.8226.013.43K
2022-05-1026.0126.01↑$0.00 (0.00%)26.0126.0190
2022-05-0926.1726.01↓$0.16 (-0.62%)25.9526.174.10K
2022-05-0626.3826.36↓$0.02 (-0.08%)26.3626.391.30K
2022-05-0526.7326.44↓$0.29 (-1.10%)26.4326.731.91K
2022-05-0426.4926.92↑$0.43 (1.62%)26.4926.953.69K
2022-05-0326.4126.54↑$0.13 (0.49%)26.4126.54695
2022-05-0226.3526.46↑$0.11 (0.43%)26.3526.5010.62K
2022-04-2926.8426.42↓$0.42 (-1.58%)26.4226.842.83K
2022-04-2826.7226.87↑$0.15 (0.56%)26.7226.893.73K
2022-04-2726.7126.65↓$0.06 (-0.23%)26.6226.824.39K
2022-04-2626.7326.56↓$0.17 (-0.65%)26.5626.763.21K
2022-04-2526.7126.96↑$0.25 (0.94%)26.7126.9621.12K
2022-04-2227.1226.91↓$0.21 (-0.78%)26.9127.12797
2022-04-2127.7727.21↓$0.56 (-2.02%)27.2127.773.06K
2022-04-2027.5527.40↓$0.15 (-0.53%)27.4027.552.93K
2022-04-1927.2827.37↑$0.09 (0.33%)27.2827.404.75K
2022-04-1827.1227.20↑$0.08 (0.29%)27.1227.263.56K
2022-04-1427.3427.25↓$0.09 (-0.34%)27.2527.342.82K
2022-04-1327.2927.35↑$0.07 (0.24%)27.2827.353.95K
2022-04-1227.3727.28↓$0.09 (-0.33%)27.2827.381.65K
2022-04-1127.4727.30↓$0.17 (-0.62%)27.3027.484.81K
2022-04-0827.4227.45↑$0.03 (0.12%)27.4227.531.55K
2022-04-0727.4927.50↑$0.01 (0.03%)27.4227.573.28K
2022-04-0627.3927.46↑$0.07 (0.27%)27.3927.485.06K
2022-04-0527.7027.56↓$0.14 (-0.51%)27.5627.703.01K
2022-04-0427.6427.64↑$0.00 (0.00%)27.5627.681.98K
2022-04-0127.5227.53↑$0.00 (0.02%)27.4827.534.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$UJUL we need one good push to moon this.

0 Like Report
ihatenewegg

$UJUL Dip buyers are going to get wrecked

0 Like Report