Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July (UJUL) Historical Stock Data
25.96 ↑0.18 (0.69%)
As of Market Close on May 13th, 2022.
Historical Data
In the past 30 trading days, UJUL is down -0.15% a day on average. There have been 15 days where Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July closed green and 15 days where UJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 25.90 | 25.96 | ↑$0.06 (0.23%) | 25.90 | 26.01 | 12.28K |
| 2022-05-12 | 25.81 | 25.78 | ↓$0.03 (-0.11%) | 25.67 | 25.85 | 5.40K |
| 2022-05-11 | 25.97 | 25.82 | ↓$0.15 (-0.56%) | 25.82 | 26.01 | 3.43K |
| 2022-05-10 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 90 |
| 2022-05-09 | 26.17 | 26.01 | ↓$0.16 (-0.62%) | 25.95 | 26.17 | 4.10K |
| 2022-05-06 | 26.38 | 26.36 | ↓$0.02 (-0.08%) | 26.36 | 26.39 | 1.30K |
| 2022-05-05 | 26.73 | 26.44 | ↓$0.29 (-1.10%) | 26.43 | 26.73 | 1.91K |
| 2022-05-04 | 26.49 | 26.92 | ↑$0.43 (1.62%) | 26.49 | 26.95 | 3.69K |
| 2022-05-03 | 26.41 | 26.54 | ↑$0.13 (0.49%) | 26.41 | 26.54 | 695 |
| 2022-05-02 | 26.35 | 26.46 | ↑$0.11 (0.43%) | 26.35 | 26.50 | 10.62K |
| 2022-04-29 | 26.84 | 26.42 | ↓$0.42 (-1.58%) | 26.42 | 26.84 | 2.83K |
| 2022-04-28 | 26.72 | 26.87 | ↑$0.15 (0.56%) | 26.72 | 26.89 | 3.73K |
| 2022-04-27 | 26.71 | 26.65 | ↓$0.06 (-0.23%) | 26.62 | 26.82 | 4.39K |
| 2022-04-26 | 26.73 | 26.56 | ↓$0.17 (-0.65%) | 26.56 | 26.76 | 3.21K |
| 2022-04-25 | 26.71 | 26.96 | ↑$0.25 (0.94%) | 26.71 | 26.96 | 21.12K |
| 2022-04-22 | 27.12 | 26.91 | ↓$0.21 (-0.78%) | 26.91 | 27.12 | 797 |
| 2022-04-21 | 27.77 | 27.21 | ↓$0.56 (-2.02%) | 27.21 | 27.77 | 3.06K |
| 2022-04-20 | 27.55 | 27.40 | ↓$0.15 (-0.53%) | 27.40 | 27.55 | 2.93K |
| 2022-04-19 | 27.28 | 27.37 | ↑$0.09 (0.33%) | 27.28 | 27.40 | 4.75K |
| 2022-04-18 | 27.12 | 27.20 | ↑$0.08 (0.29%) | 27.12 | 27.26 | 3.56K |
| 2022-04-14 | 27.34 | 27.25 | ↓$0.09 (-0.34%) | 27.25 | 27.34 | 2.82K |
| 2022-04-13 | 27.29 | 27.35 | ↑$0.07 (0.24%) | 27.28 | 27.35 | 3.95K |
| 2022-04-12 | 27.37 | 27.28 | ↓$0.09 (-0.33%) | 27.28 | 27.38 | 1.65K |
| 2022-04-11 | 27.47 | 27.30 | ↓$0.17 (-0.62%) | 27.30 | 27.48 | 4.81K |
| 2022-04-08 | 27.42 | 27.45 | ↑$0.03 (0.12%) | 27.42 | 27.53 | 1.55K |
| 2022-04-07 | 27.49 | 27.50 | ↑$0.01 (0.03%) | 27.42 | 27.57 | 3.28K |
| 2022-04-06 | 27.39 | 27.46 | ↑$0.07 (0.27%) | 27.39 | 27.48 | 5.06K |
| 2022-04-05 | 27.70 | 27.56 | ↓$0.14 (-0.51%) | 27.56 | 27.70 | 3.01K |
| 2022-04-04 | 27.64 | 27.64 | ↑$0.00 (0.00%) | 27.56 | 27.68 | 1.98K |
| 2022-04-01 | 27.52 | 27.53 | ↑$0.00 (0.02%) | 27.48 | 27.53 | 4.30K |
Create an account or log in to view more rows.
$UJUL we need one good push to moon this.
$UJUL rubbish
$UJUL soon
$UJUL Dip buyers are going to get wrecked
$UJUL Beautiful!! 😀
$UJUL somebody knows something
$UJUL wtf?