Innovator S&P 500 Ultra Buffer ETF — July (UJUL) Historical Stock Data
31.85 ↑0.05 (0.17%)
As of March 26, 2024, 2:40pm EST.
Historical Data
In the past 30 trading days, UJUL is up 0.03% a day on average. There have been 19 days where Innovator S&P 500 Ultra Buffer ETF — July closed green and 11 days where UJUL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 31.83 | 31.85 | ↑$0.02 (0.06%) | 31.81 | 31.85 | 2.04K |
2024-03-26 | 31.78 | 31.79 | ↑$0.01 (0.03%) | 31.78 | 31.82 | 8.40K |
2024-03-25 | 31.82 | 31.79 | ↓$0.03 (-0.09%) | 31.79 | 31.82 | 4.47K |
2024-03-22 | 31.81 | 31.81 | ↑$0.01 (0.03%) | 31.77 | 31.82 | 4.05K |
2024-03-21 | 31.78 | 31.77 | ↓$0.01 (-0.03%) | 31.77 | 31.83 | 6.45K |
2024-03-20 | 31.72 | 31.76 | ↑$0.04 (0.13%) | 31.65 | 31.79 | 14.18K |
2024-03-19 | 31.55 | 31.68 | ↑$0.13 (0.43%) | 31.55 | 31.68 | 10.81K |
2024-03-18 | 31.58 | 31.58 | ↑$0.00 (0.00%) | 31.58 | 31.63 | 9.65K |
2024-03-15 | 31.60 | 31.55 | ↓$0.05 (-0.16%) | 31.51 | 31.60 | 3.47K |
2024-03-14 | 31.59 | 31.60 | ↑$0.01 (0.02%) | 31.53 | 31.63 | 22.33K |
2024-03-13 | 31.63 | 31.63 | ↑$0.00 (0.00%) | 31.59 | 31.67 | 11.21K |
2024-03-12 | 31.50 | 31.63 | ↑$0.13 (0.41%) | 31.50 | 31.63 | 13.32K |
2024-03-11 | 31.43 | 31.51 | ↑$0.07 (0.24%) | 31.43 | 31.51 | 5.33K |
2024-03-08 | 31.57 | 31.49 | ↓$0.08 (-0.25%) | 31.49 | 31.60 | 2.79K |
2024-03-07 | 31.54 | 31.57 | ↑$0.03 (0.09%) | 31.52 | 31.58 | 7.93K |
2024-03-06 | 31.51 | 31.49 | ↓$0.02 (-0.07%) | 31.47 | 31.51 | 8.84K |
2024-03-05 | 31.44 | 31.43 | ↓$0.01 (-0.05%) | 31.34 | 31.49 | 6.70K |
2024-03-04 | 31.51 | 31.51 | ↑$0.00 (0.00%) | 31.50 | 31.57 | 124.06K |
2024-03-01 | 31.49 | 31.52 | ↑$0.03 (0.10%) | 31.48 | 31.54 | 458.96K |
2024-02-29 | 31.39 | 31.44 | ↑$0.05 (0.16%) | 31.39 | 31.46 | 20.92K |
2024-02-28 | 31.39 | 31.38 | ↓$0.01 (-0.03%) | 31.37 | 31.40 | 8.39K |
2024-02-27 | 31.40 | 31.40 | ↑$0.00 (0.02%) | 31.37 | 31.42 | 4.54K |
2024-02-26 | 31.42 | 31.40 | ↓$0.03 (-0.08%) | 31.37 | 31.42 | 8.14K |
2024-02-23 | 31.45 | 31.39 | ↓$0.06 (-0.19%) | 31.37 | 31.45 | 10.57K |
2024-02-22 | 31.33 | 31.36 | ↑$0.03 (0.10%) | 31.32 | 31.39 | 39.34K |
2024-02-21 | 31.13 | 31.15 | ↑$0.02 (0.06%) | 31.06 | 31.15 | 2.40K |
2024-02-20 | 31.18 | 31.09 | ↓$0.09 (-0.27%) | 31.05 | 31.22 | 17.93K |
2024-02-16 | 31.23 | 31.16 | ↓$0.07 (-0.21%) | 31.16 | 31.25 | 46.38K |
2024-02-15 | 31.17 | 31.22 | ↑$0.05 (0.16%) | 31.17 | 31.26 | 8.58K |
2024-02-14 | 31.06 | 31.15 | ↑$0.09 (0.29%) | 31.06 | 31.17 | 19.07K |
Create an account or log in to view more rows.
$UJUL the end is near
$UJUL push baby push!
$UJUL Here we go!!!
$UJUL very normal lol sike
$UJUL back to business
$UJUL volume is almost nonexistent
$UJUL let’s buy NOW!!!
$UJUL We will not sell!
$UJUL ADDING MORE…
$UJUL not yet time to short