Innovator S&P 500 Ultra Buffer ETF — July (UJUL) Historical Stock Data

31.85 ↑0.05 (0.17%)
As of March 26, 2024, 2:40pm EST.

Historical Data

In the past 30 trading days, UJUL is up 0.03% a day on average. There have been 19 days where Innovator S&P 500 Ultra Buffer ETF — July closed green and 11 days where UJUL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2731.8331.85↑$0.02 (0.06%)31.8131.852.04K
2024-03-2631.7831.79↑$0.01 (0.03%)31.7831.828.40K
2024-03-2531.8231.79↓$0.03 (-0.09%)31.7931.824.47K
2024-03-2231.8131.81↑$0.01 (0.03%)31.7731.824.05K
2024-03-2131.7831.77↓$0.01 (-0.03%)31.7731.836.45K
2024-03-2031.7231.76↑$0.04 (0.13%)31.6531.7914.18K
2024-03-1931.5531.68↑$0.13 (0.43%)31.5531.6810.81K
2024-03-1831.5831.58↑$0.00 (0.00%)31.5831.639.65K
2024-03-1531.6031.55↓$0.05 (-0.16%)31.5131.603.47K
2024-03-1431.5931.60↑$0.01 (0.02%)31.5331.6322.33K
2024-03-1331.6331.63↑$0.00 (0.00%)31.5931.6711.21K
2024-03-1231.5031.63↑$0.13 (0.41%)31.5031.6313.32K
2024-03-1131.4331.51↑$0.07 (0.24%)31.4331.515.33K
2024-03-0831.5731.49↓$0.08 (-0.25%)31.4931.602.79K
2024-03-0731.5431.57↑$0.03 (0.09%)31.5231.587.93K
2024-03-0631.5131.49↓$0.02 (-0.07%)31.4731.518.84K
2024-03-0531.4431.43↓$0.01 (-0.05%)31.3431.496.70K
2024-03-0431.5131.51↑$0.00 (0.00%)31.5031.57124.06K
2024-03-0131.4931.52↑$0.03 (0.10%)31.4831.54458.96K
2024-02-2931.3931.44↑$0.05 (0.16%)31.3931.4620.92K
2024-02-2831.3931.38↓$0.01 (-0.03%)31.3731.408.39K
2024-02-2731.4031.40↑$0.00 (0.02%)31.3731.424.54K
2024-02-2631.4231.40↓$0.03 (-0.08%)31.3731.428.14K
2024-02-2331.4531.39↓$0.06 (-0.19%)31.3731.4510.57K
2024-02-2231.3331.36↑$0.03 (0.10%)31.3231.3939.34K
2024-02-2131.1331.15↑$0.02 (0.06%)31.0631.152.40K
2024-02-2031.1831.09↓$0.09 (-0.27%)31.0531.2217.93K
2024-02-1631.2331.16↓$0.07 (-0.21%)31.1631.2546.38K
2024-02-1531.1731.22↑$0.05 (0.16%)31.1731.268.58K
2024-02-1431.0631.15↑$0.09 (0.29%)31.0631.1719.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$UJUL We will not sell!

0 Like Report
Modok

$UJUL ADDING MORE…

0 Like Report