VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Historical Stock Data
47.41 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UITB is up 0.00% a day on average. There have been 12 days where VictoryShares USAA Core Intermediate-Term Bond ETF closed green and 18 days where UITB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 47.43 | 47.41 | ↓$0.02 (-0.04%) | 47.38 | 47.46 | 72.63K |
| 2025-12-24 | 47.32 | 47.40 | ↑$0.08 (0.16%) | 47.32 | 47.40 | 44.06K |
| 2025-12-23 | 47.19 | 47.29 | ↑$0.09 (0.20%) | 47.19 | 47.30 | 91.64K |
| 2025-12-22 | 47.31 | 47.30 | ↓$0.02 (-0.03%) | 47.27 | 47.32 | 161.54K |
| 2025-12-19 | 47.33 | 47.32 | ↓$0.01 (-0.03%) | 47.30 | 47.37 | 82.32K |
| 2025-12-18 | 47.37 | 47.38 | ↑$0.01 (0.02%) | 47.34 | 47.41 | 101.70K |
| 2025-12-17 | 47.21 | 47.29 | ↑$0.08 (0.17%) | 47.21 | 47.30 | 218.16K |
| 2025-12-16 | 47.17 | 47.29 | ↑$0.11 (0.24%) | 47.17 | 47.30 | 94.43K |
| 2025-12-15 | 47.22 | 47.21 | ↓$0.01 (-0.02%) | 47.19 | 47.27 | 148.38K |
| 2025-12-12 | 47.19 | 47.16 | ↓$0.03 (-0.07%) | 47.15 | 47.20 | 144.55K |
| 2025-12-11 | 47.36 | 47.29 | ↓$0.07 (-0.15%) | 47.28 | 47.39 | 83.78K |
| 2025-12-10 | 47.41 | 47.58 | ↑$0.17 (0.35%) | 47.41 | 47.58 | 83.27K |
| 2025-12-09 | 47.55 | 47.45 | ↓$0.10 (-0.21%) | 47.43 | 47.55 | 162.18K |
| 2025-12-08 | 47.53 | 47.48 | ↓$0.05 (-0.10%) | 47.41 | 47.54 | 142.19K |
| 2025-12-05 | 47.63 | 47.56 | ↓$0.08 (-0.16%) | 47.52 | 47.64 | 221.92K |
| 2025-12-04 | 47.65 | 47.62 | ↓$0.03 (-0.07%) | 47.60 | 47.66 | 74.22K |
| 2025-12-03 | 47.68 | 47.72 | ↑$0.04 (0.08%) | 47.65 | 47.73 | 66.37K |
| 2025-12-02 | 47.58 | 47.65 | ↑$0.07 (0.14%) | 47.58 | 47.66 | 72.28K |
| 2025-12-01 | 47.61 | 47.61 | ↓$0.01 (-0.01%) | 47.59 | 47.64 | 70.80K |
| 2025-11-28 | 47.83 | 47.80 | ↓$0.03 (-0.06%) | 47.77 | 47.85 | 36.03K |
| 2025-11-26 | 47.79 | 47.86 | ↑$0.07 (0.14%) | 47.73 | 47.87 | 129.17K |
| 2025-11-25 | 47.76 | 47.82 | ↑$0.06 (0.13%) | 47.74 | 47.86 | 215K |
| 2025-11-24 | 47.66 | 47.71 | ↑$0.05 (0.10%) | 47.64 | 47.72 | 165.19K |
| 2025-11-21 | 47.63 | 47.62 | ↓$0.01 (-0.02%) | 47.54 | 47.63 | 254.70K |
| 2025-11-20 | 47.49 | 47.50 | ↑$0.01 (0.02%) | 47.47 | 47.53 | 161.30K |
| 2025-11-19 | 47.53 | 47.44 | ↓$0.09 (-0.20%) | 47.42 | 47.53 | 52.70K |
| 2025-11-18 | 47.51 | 47.46 | ↓$0.05 (-0.12%) | 47.40 | 47.52 | 114.88K |
| 2025-11-17 | 47.41 | 47.41 | ↓$0.00 (-0.01%) | 47.39 | 47.44 | 60.37K |
| 2025-11-14 | 47.51 | 47.39 | ↓$0.13 (-0.26%) | 47.38 | 47.51 | 66.53K |
| 2025-11-13 | 47.50 | 47.46 | ↓$0.05 (-0.09%) | 47.45 | 47.54 | 268.24K |
Create an account or log in to view more rows.
$UITB buy buy buy!!
$UITB cup and handle dont play
$UITB omg lol
$UITB this is going to skyrocket tmr!!!
$UITB buying time
added
$UITB The best investment you can make is an investment in yourself or another person
$UITB pump up the volume
$UITB very nice
$UITB holding unfortunately lol
$UITB I mean ... head and shoulders .....