VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Historical Stock Data
45.88 ↑0.08 (0.17%)
As of May 7, 2024, 1:59pm EST.
Historical Data
In the past 30 trading days, UITB is down -0.02% a day on average. There have been 20 days where VictoryShares USAA Core Intermediate-Term Bond ETF closed green and 10 days where UITB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 45.87 | 45.88 | ↑$0.01 (0.02%) | 45.84 | 45.96 | 91.25K |
| 2024-05-06 | 45.72 | 45.80 | ↑$0.08 (0.17%) | 45.72 | 45.84 | 137K |
| 2024-05-03 | 45.74 | 45.74 | ↑$0.00 (0.00%) | 45.66 | 45.77 | 529.48K |
| 2024-05-02 | 45.35 | 45.50 | ↑$0.15 (0.33%) | 45.31 | 45.53 | 113.72K |
| 2024-05-01 | 45.30 | 45.32 | ↑$0.02 (0.04%) | 45.23 | 45.47 | 87.25K |
| 2024-04-30 | 45.19 | 45.20 | ↑$0.01 (0.02%) | 45.16 | 45.25 | 75.95K |
| 2024-04-29 | 45.32 | 45.33 | ↑$0.01 (0.02%) | 45.27 | 45.36 | 62.76K |
| 2024-04-26 | 45.15 | 45.21 | ↑$0.06 (0.13%) | 45.15 | 45.24 | 132.41K |
| 2024-04-25 | 45.03 | 45.08 | ↑$0.05 (0.11%) | 45.00 | 45.11 | 76.28K |
| 2024-04-24 | 45.26 | 45.25 | ↓$0.01 (-0.02%) | 45.13 | 45.27 | 176.25K |
| 2024-04-23 | 45.19 | 45.34 | ↑$0.15 (0.33%) | 45.18 | 45.37 | 110.68K |
| 2024-04-22 | 45.18 | 45.28 | ↑$0.10 (0.22%) | 45.18 | 45.28 | 37.12K |
| 2024-04-19 | 45.28 | 45.23 | ↓$0.05 (-0.11%) | 45.19 | 45.28 | 53.62K |
| 2024-04-18 | 45.40 | 45.13 | ↓$0.27 (-0.59%) | 45.09 | 45.40 | 145.65K |
| 2024-04-17 | 45.45 | 45.32 | ↓$0.13 (-0.29%) | 45.15 | 45.45 | 52.15K |
| 2024-04-16 | 45.08 | 45.12 | ↑$0.04 (0.09%) | 45.02 | 45.14 | 63.26K |
| 2024-04-15 | 45.21 | 45.22 | ↑$0.01 (0.02%) | 45.14 | 45.31 | 50.34K |
| 2024-04-12 | 45.55 | 45.46 | ↓$0.09 (-0.20%) | 45.44 | 45.57 | 72.78K |
| 2024-04-11 | 45.33 | 45.34 | ↑$0.01 (0.02%) | 45.20 | 45.45 | 106.10K |
| 2024-04-10 | 46.03 | 45.55 | ↓$0.48 (-1.04%) | 45.55 | 46.03 | 58.14K |
| 2024-04-09 | 46.02 | 46.08 | ↑$0.06 (0.13%) | 46.02 | 46.10 | 43.74K |
| 2024-04-08 | 45.86 | 45.92 | ↑$0.06 (0.13%) | 45.85 | 45.96 | 46.72K |
| 2024-04-05 | 46.00 | 45.96 | ↓$0.05 (-0.10%) | 45.95 | 46.09 | 88.85K |
| 2024-04-04 | 46.11 | 46.18 | ↑$0.07 (0.15%) | 46.03 | 46.19 | 58.19K |
| 2024-04-03 | 45.90 | 46.04 | ↑$0.14 (0.31%) | 45.89 | 46.07 | 69.88K |
| 2024-04-02 | 46.17 | 46.05 | ↓$0.12 (-0.26%) | 45.90 | 46.17 | 61.81K |
| 2024-04-01 | 46.30 | 46.10 | ↓$0.20 (-0.43%) | 46.04 | 46.30 | 60.52K |
| 2024-03-28 | 46.44 | 46.38 | ↓$0.06 (-0.13%) | 46.35 | 46.44 | 267.56K |
| 2024-03-27 | 46.34 | 46.40 | ↑$0.06 (0.13%) | 46.29 | 46.41 | 117.47K |
| 2024-03-26 | 46.23 | 46.29 | ↑$0.06 (0.13%) | 46.16 | 46.29 | 121.02K |
Create an account or log in to view more rows.
$UITB lmao wtf was that
$UITB Let’s get it
$UITB CHUG CHUG CHUG
$UITB who here can't stand the CEO?
$UITB Buy the dip
$UITB rip and dip today bulls
$UITB let’s gooooo
$UITB Markets about as efficient as a retirement home
$UITB coming now
$UITB not worrying