ProShares UltraPro Dow30 (UDOW) Historical Stock Data
74.51 ↑1.87 (2.57%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UDOW is down -0.59% a day on average. There have been 11 days where ProShares UltraPro Dow30 closed green and 19 days where UDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 73.89 | 74.51 | ↑$0.62 (0.84%) | 72.59 | 74.90 | 2.48M |
| 2024-05-01 | 72.31 | 72.64 | ↑$0.33 (0.46%) | 72.15 | 75.28 | 2.98M |
| 2024-04-30 | 74.82 | 72.27 | ↓$2.55 (-3.41%) | 72.24 | 74.99 | 2.80M |
| 2024-04-29 | 75.20 | 75.64 | ↑$0.44 (0.59%) | 74.64 | 75.76 | 1.79M |
| 2024-04-26 | 73.86 | 74.81 | ↑$0.95 (1.29%) | 73.73 | 75.39 | 2.17M |
| 2024-04-25 | 73.33 | 74.03 | ↑$0.70 (0.95%) | 71.97 | 74.37 | 4M |
| 2024-04-24 | 76.42 | 76.18 | ↓$0.24 (-0.31%) | 75.34 | 76.79 | 2.28M |
| 2024-04-23 | 75.76 | 76.59 | ↑$0.83 (1.10%) | 75.32 | 76.87 | 2.10M |
| 2024-04-22 | 74.61 | 75.04 | ↑$0.43 (0.58%) | 73.54 | 76.22 | 2.77M |
| 2024-04-19 | 72.87 | 73.53 | ↑$0.66 (0.91%) | 72.48 | 74.26 | 4.79M |
| 2024-04-18 | 73.02 | 72.30 | ↓$0.72 (-0.99%) | 71.76 | 74.09 | 4.40M |
| 2024-04-17 | 73.19 | 72.16 | ↓$1.03 (-1.41%) | 71.43 | 73.75 | 4.49M |
| 2024-04-16 | 73.52 | 72.51 | ↓$1.01 (-1.37%) | 71.98 | 73.63 | 3.75M |
| 2024-04-15 | 75.68 | 72.19 | ↓$3.49 (-4.61%) | 71.74 | 75.94 | 4.97M |
| 2024-04-12 | 75.16 | 73.67 | ↓$1.49 (-1.98%) | 73.02 | 75.50 | 3.92M |
| 2024-04-11 | 77.01 | 76.49 | ↓$0.52 (-0.68%) | 74.98 | 77.38 | 3.63M |
| 2024-04-10 | 76.78 | 76.59 | ↓$0.19 (-0.25%) | 75.65 | 77.43 | 5.10M |
| 2024-04-09 | 79.75 | 79.23 | ↓$0.52 (-0.65%) | 77.32 | 79.91 | 2.99M |
| 2024-04-08 | 79.37 | 79.38 | ↑$0.01 (0.01%) | 79.09 | 80.02 | 1.77M |
| 2024-04-05 | 77.73 | 79.29 | ↑$1.56 (2.01%) | 77.62 | 80.25 | 3.19M |
| 2024-04-04 | 82.53 | 77.59 | ↓$4.94 (-5.99%) | 77.34 | 82.69 | 4.31M |
| 2024-04-03 | 81.16 | 80.94 | ↓$0.22 (-0.27%) | 80.15 | 81.97 | 2.36M |
| 2024-04-02 | 81.42 | 81.17 | ↓$0.25 (-0.31%) | 80.37 | 81.51 | 2.37M |
| 2024-04-01 | 85.18 | 83.55 | ↓$1.63 (-1.91%) | 83.19 | 85.32 | 2.45M |
| 2024-03-29 | 85.34 | 85.18 | ↓$0.16 (-0.19%) | 84.72 | 85.69 | 1.87M |
| 2024-03-28 | 85.34 | 85.18 | ↓$0.16 (-0.19%) | 84.72 | 85.69 | 1.87M |
| 2024-03-27 | 83.46 | 85.03 | ↑$1.57 (1.88%) | 83.13 | 85.07 | 2.82M |
| 2024-03-26 | 82.76 | 82.26 | ↓$0.50 (-0.60%) | 82.10 | 83.11 | 1.43M |
| 2024-03-25 | 82.96 | 82.30 | ↓$0.66 (-0.80%) | 82.25 | 83.09 | 1.66M |
| 2024-03-22 | 85.42 | 83.36 | ↓$2.06 (-2.41%) | 83.34 | 85.63 | 2.28M |
Create an account or log in to view more rows.
$UDOW we’re fucked tomorrow boys
$UDOW it begins tomorrow
$UDOW omg this is bullshit
$UDOW low volume
expect flat or negative close
$UDOW Bears go home!
$UDOW rocket fuel tanks are full. Gonna shoot to the stars
$UDOW upupup!
$UDOW Rug pull soon?
$UDOW looks like a loading
$UDOW come back next earning