Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Historical Stock Data
33.24 ↑0.04 (0.12%)
As of April 18, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, UDEC is up 0.03% a day on average. There have been 18 days where Innovator S&P 500 Ultra Buffer ETF - December closed green and 12 days where UDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 33.25 | 33.24 | ↓$0.01 (-0.02%) | 33.17 | 33.27 | 2.19K |
| 2024-04-26 | 33.19 | 33.20 | ↑$0.01 (0.03%) | 33.17 | 33.26 | 8.36K |
| 2024-04-25 | 32.92 | 33.05 | ↑$0.13 (0.39%) | 32.92 | 33.08 | 16.73K |
| 2024-04-24 | 33.14 | 33.13 | ↓$0.01 (-0.03%) | 33.10 | 33.15 | 6.64K |
| 2024-04-23 | 33.04 | 33.10 | ↑$0.06 (0.19%) | 33.04 | 33.13 | 3.22K |
| 2024-04-22 | 32.90 | 32.92 | ↑$0.02 (0.05%) | 32.83 | 33.00 | 10.93K |
| 2024-04-19 | 32.86 | 32.76 | ↓$0.09 (-0.28%) | 32.74 | 32.86 | 4.91K |
| 2024-04-18 | 32.85 | 32.88 | ↑$0.03 (0.09%) | 32.85 | 32.90 | 1.36K |
| 2024-04-17 | 32.90 | 32.91 | ↑$0.00 (0.01%) | 32.89 | 32.98 | 3.66K |
| 2024-04-16 | 32.95 | 32.98 | ↑$0.03 (0.08%) | 32.95 | 33.02 | 5.22K |
| 2024-04-15 | 33.15 | 33.00 | ↓$0.15 (-0.45%) | 32.98 | 33.15 | 6.35K |
| 2024-04-12 | 33.09 | 33.15 | ↑$0.06 (0.17%) | 33.09 | 33.15 | 3.12K |
| 2024-04-11 | 33.22 | 33.33 | ↑$0.11 (0.33%) | 33.22 | 33.35 | 3.67K |
| 2024-04-10 | 33.22 | 33.24 | ↑$0.02 (0.07%) | 33.17 | 33.27 | 1.46K |
| 2024-04-09 | 33.27 | 33.35 | ↑$0.08 (0.23%) | 33.27 | 33.35 | 10.92K |
| 2024-04-08 | 33.33 | 33.33 | ↑$0.00 (0.00%) | 33.30 | 33.36 | 5.04K |
| 2024-04-05 | 33.33 | 33.31 | ↓$0.02 (-0.05%) | 33.30 | 33.33 | 12.49K |
| 2024-04-04 | 33.38 | 33.20 | ↓$0.18 (-0.54%) | 33.20 | 33.42 | 4.67K |
| 2024-04-03 | 33.24 | 33.34 | ↑$0.10 (0.29%) | 33.24 | 33.38 | 8.24K |
| 2024-04-02 | 33.32 | 33.31 | ↓$0.01 (-0.03%) | 33.26 | 33.32 | 752 |
| 2024-04-01 | 33.39 | 33.38 | ↓$0.01 (-0.03%) | 33.33 | 33.41 | 4.09K |
| 2024-03-28 | 33.40 | 33.42 | ↑$0.02 (0.06%) | 33.40 | 33.44 | 3.38K |
| 2024-03-27 | 33.34 | 33.40 | ↑$0.06 (0.18%) | 33.34 | 33.40 | 3.14K |
| 2024-03-26 | 33.36 | 33.32 | ↓$0.04 (-0.13%) | 33.30 | 33.36 | 6.84K |
| 2024-03-25 | 33.30 | 33.32 | ↑$0.02 (0.05%) | 33.28 | 33.34 | 3.94K |
| 2024-03-22 | 33.36 | 33.34 | ↓$0.02 (-0.05%) | 33.34 | 33.36 | 3.82K |
| 2024-03-21 | 33.38 | 33.35 | ↓$0.03 (-0.10%) | 33.32 | 33.38 | 1.40K |
| 2024-03-20 | 33.22 | 33.30 | ↑$0.09 (0.26%) | 33.18 | 33.31 | 1.69K |
| 2024-03-19 | 33.18 | 33.21 | ↑$0.03 (0.09%) | 33.15 | 33.21 | 2.72K |
| 2024-03-18 | 33.16 | 33.13 | ↓$0.02 (-0.07%) | 33.13 | 33.18 | 2.99K |
Create an account or log in to view more rows.
$UDEC all in
$UDEC Just buy and hold
$UDEC Many many bears
$UDEC nice
$UDEC Another boring day I believe
$UDEC Tomorrow
$UDEC yeeeeeee haw
$UDEC HODL!!!
$UDEC let’s go down baby 😉
$UDEC Holding Strong since January ??????????