Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Historical Stock Data
35.65 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UDEC is up 0.00% a day on average. There have been 13 days where Innovator S&P 500 Ultra Buffer ETF - December closed green and 17 days where UDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 35.57 | 35.65 | ↑$0.08 (0.22%) | 35.56 | 35.72 | 103.98K |
| 2024-12-05 | 35.67 | 35.61 | ↓$0.06 (-0.17%) | 35.58 | 35.67 | 62.43K |
| 2024-12-04 | 35.62 | 35.58 | ↓$0.04 (-0.11%) | 35.55 | 35.63 | 108.13K |
| 2024-12-03 | 35.50 | 35.51 | ↑$0.01 (0.03%) | 35.45 | 35.54 | 183.91K |
| 2024-12-02 | 35.53 | 35.49 | ↓$0.04 (-0.11%) | 35.45 | 35.55 | 544.98K |
| 2024-11-29 | 35.50 | 35.49 | ↓$0.01 (-0.03%) | 35.46 | 35.50 | 33.19K |
| 2024-11-27 | 35.44 | 35.47 | ↑$0.02 (0.07%) | 35.44 | 35.47 | 67.16K |
| 2024-11-26 | 35.46 | 35.44 | ↓$0.02 (-0.07%) | 35.44 | 35.47 | 38.32K |
| 2024-11-25 | 35.47 | 35.43 | ↓$0.04 (-0.12%) | 35.40 | 35.47 | 13.95K |
| 2024-11-22 | 35.44 | 35.39 | ↓$0.05 (-0.14%) | 35.39 | 35.44 | 6.40K |
| 2024-11-21 | 35.32 | 35.39 | ↑$0.07 (0.18%) | 35.31 | 35.42 | 14.74K |
| 2024-11-20 | 35.41 | 35.39 | ↓$0.02 (-0.05%) | 35.34 | 35.41 | 0.99K |
| 2024-11-19 | 35.42 | 35.39 | ↓$0.03 (-0.08%) | 35.35 | 35.44 | 11.48K |
| 2024-11-18 | 35.35 | 35.36 | ↑$0.01 (0.03%) | 35.35 | 35.42 | 5.44K |
| 2024-11-15 | 35.37 | 35.37 | ↓$0.00 (0.00%) | 35.37 | 35.37 | 1K |
| 2024-11-14 | 35.32 | 35.36 | ↑$0.04 (0.13%) | 35.32 | 35.38 | 101.97K |
| 2024-11-13 | 35.38 | 35.34 | ↓$0.04 (-0.11%) | 35.31 | 35.38 | 7.14K |
| 2024-11-12 | 35.35 | 35.35 | ↑$0.01 (0.03%) | 35.31 | 35.40 | 12.09K |
| 2024-11-11 | 35.37 | 35.37 | ↓$0.00 (0.00%) | 35.37 | 35.37 | 595 |
| 2024-11-08 | 35.31 | 35.35 | ↑$0.04 (0.11%) | 35.31 | 35.35 | 4.04K |
| 2024-11-07 | 35.30 | 35.33 | ↑$0.03 (0.10%) | 35.30 | 35.39 | 4K |
| 2024-11-06 | 35.30 | 35.34 | ↑$0.04 (0.11%) | 35.28 | 35.34 | 14.65K |
| 2024-11-05 | 35.22 | 35.27 | ↑$0.05 (0.14%) | 35.22 | 35.31 | 3.40K |
| 2024-11-04 | 35.25 | 35.24 | ↓$0.01 (-0.04%) | 35.21 | 35.26 | 18.86K |
| 2024-11-01 | 35.25 | 35.23 | ↓$0.02 (-0.04%) | 35.19 | 35.27 | 1.10K |
| 2024-10-31 | 35.19 | 35.21 | ↑$0.02 (0.07%) | 35.16 | 35.22 | 1.54K |
| 2024-10-30 | 35.22 | 35.24 | ↑$0.02 (0.07%) | 35.20 | 35.30 | 2.74K |
| 2024-10-29 | 35.25 | 35.24 | ↓$0.00 (-0.01%) | 35.24 | 35.26 | 1.87K |
| 2024-10-28 | 35.25 | 35.23 | ↓$0.02 (-0.05%) | 35.19 | 35.25 | 1.85K |
| 2024-10-25 | 35.22 | 35.21 | ↓$0.01 (-0.03%) | 35.21 | 35.24 | 0.92K |
Create an account or log in to view more rows.
$UDEC if your selling dont regret it later
$UDEC pumped for what this week will bring
$UDEC HODL!!!
$UDEC ADDING MORE…
$UDEC Come on.. Let it fall.. buy later bulls
$UDEC Overpower the algos!
$UDEC all in
$UDEC Just buy and hold
$UDEC Many many bears
$UDEC nice