Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Historical Stock Data

28.71 ↑0.22 (0.78%)
As of May 26, 2022, 3:33pm EST.

Historical Data

In the past 30 trading days, UDEC is up 0.05% a day on average. There have been 20 days where Innovator S&P 500 Ultra Buffer ETF - December closed green and 10 days where UDEC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2728.6028.71↑$0.12 (0.40%)28.6028.714.10K
2022-05-2628.3828.49↑$0.11 (0.38%)28.3828.563.27K
2022-05-2528.1728.28↑$0.11 (0.41%)28.1728.3635.61K
2022-05-2428.2128.23↑$0.02 (0.07%)28.0528.239.47K
2022-05-2328.2028.29↑$0.09 (0.32%)28.1328.2917.66K
2022-05-2028.0028.05↑$0.05 (0.18%)27.8528.105.42K
2022-05-1928.0628.07↑$0.01 (0.03%)28.0428.168.28K
2022-05-1828.3328.11↓$0.21 (-0.75%)28.1028.337.19K
2022-05-1728.4628.52↑$0.05 (0.18%)28.4428.524.20K
2022-05-1628.3128.35↑$0.04 (0.14%)28.2628.4228.50K
2022-05-1328.2428.37↑$0.13 (0.46%)28.2428.3840.75K
2022-05-1228.1528.13↓$0.02 (-0.07%)27.9928.186.53K
2022-05-1128.3028.16↓$0.14 (-0.51%)28.1628.478.02K
2022-05-1028.2828.33↑$0.05 (0.17%)28.2828.332.05K
2022-05-0928.4528.31↓$0.14 (-0.51%)28.2528.456.21K
2022-05-0628.6128.65↑$0.04 (0.15%)28.5428.6716.58K
2022-05-0528.6028.70↑$0.10 (0.35%)28.6028.703.33K
2022-05-0428.7829.15↑$0.37 (1.28%)28.7729.157.11K
2022-05-0328.6828.75↑$0.07 (0.24%)28.6828.828.83K
2022-05-0228.6328.73↑$0.10 (0.34%)28.5128.7412.18K
2022-04-2928.8028.67↓$0.13 (-0.46%)28.6728.80867
2022-04-2828.9429.12↑$0.18 (0.63%)28.9429.175.37K
2022-04-2728.9328.84↓$0.09 (-0.32%)28.8128.963.41K
2022-04-2629.0028.85↓$0.15 (-0.52%)28.8529.001.05K
2022-04-2528.9729.17↑$0.20 (0.68%)28.9429.177.60K
2022-04-2229.4929.12↓$0.37 (-1.24%)29.1229.492.64K
2022-04-2129.7129.45↓$0.26 (-0.87%)29.4429.711.75K
2022-04-2029.7729.63↓$0.15 (-0.49%)29.6329.772.87K
2022-04-1929.5729.65↑$0.08 (0.28%)29.5729.7015.14K
2022-04-1829.3329.49↑$0.16 (0.55%)29.3329.555.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$UDEC Time to buy here

0 Like Report
unknownable

$UDEC tomorrow will be an explosion day
I believe it!

0 Like Report
dandanaiwo

$UDEC whelp. you win this round. goodluck

0 Like Report
micmic

$UDEC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report