ProShares Ultra Nasdaq Cybersecurity (UCYB) Historical Stock Data
38.43 ↑0.48 (1.27%)
As of April 30, 2024, 10:53am EST.
Historical Data
In the past 30 trading days, UCYB is down -0.19% a day on average. There have been 19 days where ProShares Ultra Nasdaq Cybersecurity closed green and 11 days where UCYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 38.43 | 38.43 | ↑$0.00 (0.00%) | 38.43 | 38.43 | 27 |
| 2024-05-01 | 37.95 | 37.95 | ↑$0.00 (0.00%) | 37.95 | 37.95 | 247 |
| 2024-04-30 | 37.86 | 37.86 | ↑$0.00 (0.00%) | 37.86 | 37.86 | 108 |
| 2024-04-29 | 39.49 | 39.49 | ↑$0.00 (0.00%) | 39.49 | 39.49 | 188 |
| 2024-04-26 | 39.26 | 39.16 | ↓$0.10 (-0.27%) | 39.16 | 39.26 | 1.08K |
| 2024-04-25 | 37.47 | 38.11 | ↑$0.64 (1.71%) | 37.47 | 38.11 | 505 |
| 2024-04-24 | 38.64 | 38.64 | ↑$0.00 (0.00%) | 38.64 | 38.64 | 131 |
| 2024-04-23 | 38.82 | 38.82 | ↑$0.00 (0.00%) | 38.82 | 38.82 | 166 |
| 2024-04-22 | 37.30 | 36.91 | ↓$0.39 (-1.05%) | 36.25 | 37.30 | 1.97K |
| 2024-04-19 | 35.96 | 36.39 | ↑$0.43 (1.20%) | 35.96 | 36.39 | 1.27K |
| 2024-04-18 | 36.27 | 36.27 | ↑$0.00 (0.00%) | 36.27 | 36.27 | 142 |
| 2024-04-17 | 36.65 | 36.79 | ↑$0.14 (0.39%) | 36.65 | 36.79 | 413 |
| 2024-04-16 | 37.38 | 37.51 | ↑$0.13 (0.33%) | 37.38 | 37.51 | 593 |
| 2024-04-15 | 39.74 | 37.73 | ↓$2.01 (-5.05%) | 37.73 | 39.74 | 1.08K |
| 2024-04-12 | 39.88 | 39.33 | ↓$0.55 (-1.38%) | 39.33 | 39.88 | 4.15K |
| 2024-04-11 | 40.21 | 41.39 | ↑$1.18 (2.93%) | 40.21 | 41.39 | 1.65K |
| 2024-04-10 | 40.37 | 40.60 | ↑$0.23 (0.57%) | 40.22 | 40.60 | 851 |
| 2024-04-09 | 40.65 | 41.12 | ↑$0.47 (1.16%) | 40.65 | 41.12 | 839 |
| 2024-04-08 | 40.55 | 40.54 | ↓$0.01 (-0.03%) | 40.54 | 40.55 | 348 |
| 2024-04-05 | 40.11 | 40.58 | ↑$0.47 (1.17%) | 40.11 | 40.83 | 1K |
| 2024-04-04 | 42.23 | 39.87 | ↓$2.36 (-5.59%) | 39.83 | 42.23 | 2.85K |
| 2024-04-03 | 40.92 | 40.91 | ↓$0.01 (-0.02%) | 40.91 | 41.11 | 1.02K |
| 2024-04-02 | 40.79 | 40.79 | ↑$0.00 (0.00%) | 40.79 | 40.79 | 45 |
| 2024-04-01 | 41.72 | 41.33 | ↓$0.39 (-0.93%) | 40.62 | 41.89 | 19.80K |
| 2024-03-28 | 41.78 | 41.71 | ↓$0.07 (-0.17%) | 41.71 | 41.78 | 1.69K |
| 2024-03-27 | 41.19 | 41.26 | ↑$0.07 (0.17%) | 40.96 | 41.26 | 1.73K |
| 2024-03-26 | 41.32 | 41.34 | ↑$0.02 (0.04%) | 41.30 | 41.54 | 4.09K |
| 2024-03-25 | 41.35 | 41.30 | ↓$0.05 (-0.12%) | 41.30 | 41.55 | 1.46K |
| 2024-03-22 | 41.77 | 41.77 | ↑$0.00 (0.00%) | 41.77 | 41.77 | 641 |
| 2024-03-21 | 42.80 | 42.52 | ↓$0.28 (-0.65%) | 42.52 | 42.92 | 1.08K |
Create an account or log in to view more rows.
$UCYB trash
$UCYB Take it Bears !
$UCYB buy and hold and get rewarded
$UCYB what happened?
$UCYB wow! I sold too early
$UCYB Another boring day I believe
$UCYB Fuk the 1% even though i feel like the 1%
$UCYB Chill out and chill some more. It's all temporary.
$UCYB all’s I know is buy and hold… no expectations
$UCYB fuck all u greedy bulls