ProShares Ultra MSCI Brazil Capped (UBR) Historical Stock Data
23.98 ↓3.77 (-13.59%)
As of April 18, 2024, 12:29pm EST.
Historical Data
In the past 30 trading days, UBR is up 0.23% a day on average. There have been 23 days where ProShares Ultra MSCI Brazil Capped closed green and 7 days where UBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 27.30 | 27.75 | ↑$0.45 (1.65%) | 27.30 | 28.03 | 1.85K |
| 2024-05-03 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 1.07K |
| 2024-05-02 | 26.70 | 26.78 | ↑$0.08 (0.31%) | 26.70 | 26.98 | 1.51K |
| 2024-05-01 | 25.55 | 25.84 | ↑$0.29 (1.12%) | 25.50 | 26.15 | 567 |
| 2024-04-30 | 25.66 | 25.67 | ↑$0.01 (0.04%) | 25.66 | 25.67 | 317 |
| 2024-04-29 | 26.74 | 26.87 | ↑$0.13 (0.50%) | 26.74 | 26.88 | 590 |
| 2024-04-26 | 26.30 | 26.48 | ↑$0.18 (0.70%) | 26.30 | 26.55 | 0.94K |
| 2024-04-25 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 2 |
| 2024-04-24 | 25.55 | 25.56 | ↑$0.01 (0.04%) | 25.55 | 25.56 | 646 |
| 2024-04-23 | 24.88 | 25.90 | ↑$1.02 (4.10%) | 24.88 | 26.15 | 1.76K |
| 2024-04-22 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 405 |
| 2024-04-19 | 24.69 | 25.20 | ↑$0.51 (2.07%) | 24.69 | 25.29 | 525 |
| 2024-04-18 | 24.02 | 24.22 | ↑$0.20 (0.82%) | 23.93 | 24.33 | 1.14K |
| 2024-04-17 | 24.52 | 24.26 | ↓$0.26 (-1.05%) | 24.26 | 24.52 | 0.93K |
| 2024-04-16 | 24.51 | 24.21 | ↓$0.30 (-1.23%) | 24.21 | 24.51 | 827 |
| 2024-04-15 | 25.80 | 25.45 | ↓$0.35 (-1.36%) | 25.41 | 25.80 | 1.24K |
| 2024-04-12 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 155 |
| 2024-04-11 | 27.18 | 27.16 | ↓$0.02 (-0.06%) | 27.06 | 27.37 | 1.67K |
| 2024-04-10 | 27.51 | 27.57 | ↑$0.06 (0.23%) | 27.51 | 27.57 | 222 |
| 2024-04-09 | 29.00 | 29.14 | ↑$0.14 (0.48%) | 28.94 | 29.14 | 1.44K |
| 2024-04-08 | 28.37 | 28.37 | ↑$0.00 (0.00%) | 28.37 | 28.37 | 333 |
| 2024-04-05 | 27.13 | 27.16 | ↑$0.03 (0.10%) | 27.04 | 27.16 | 2.60K |
| 2024-04-04 | 28.98 | 27.51 | ↓$1.47 (-5.07%) | 27.51 | 28.98 | 603 |
| 2024-04-03 | 27.69 | 27.69 | ↑$0.00 (0.00%) | 27.69 | 27.69 | 76 |
| 2024-04-02 | 27.50 | 27.62 | ↑$0.12 (0.44%) | 27.50 | 27.62 | 118 |
| 2024-04-01 | 27.25 | 27.22 | ↓$0.03 (-0.11%) | 27.22 | 27.25 | 498 |
| 2024-03-28 | 28.00 | 28.33 | ↑$0.33 (1.19%) | 28.00 | 28.47 | 693 |
| 2024-03-27 | 27.81 | 28.42 | ↑$0.61 (2.19%) | 27.81 | 28.43 | 220 |
| 2024-03-26 | 28.11 | 28.00 | ↓$0.11 (-0.38%) | 28.00 | 28.11 | 494 |
| 2024-03-25 | 27.97 | 27.98 | ↑$0.01 (0.04%) | 27.97 | 27.98 | 334 |
Create an account or log in to view more rows.
$UBR bull trap confirmed
$UBR Lol she wants higher
$UBR The best investment you can make is an investment in yourself or another person
$UBR not yet time to short
$UBR almost time for the running
$UBR let’s go baby!
$UBR who is adding more tomorrow?
$UBR MAY RIP TOMORROW
$UBR C'mon
do a spike!!
$UBR bull trap confirmed